Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3427
3227
105,4701
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:40:04,210 | 5 | 105,4701 | |
| 5 | 105,4701 | |||
| 5 | 105,4701 | |||
| 15.08.2025 | 17:39:10,864 | 1 | 105,375 | |
| 1 | 105,375 | |||
| 1 | 105,375 | |||
| 15.08.2025 | 17:38:43,985 | 1 | 105,491 | |
| 1 | 105,491 | |||
| 1 | 105,491 | |||
| 15.08.2025 | 17:38:26,979 | 2 | 105,4775 | |
| 2 | 105,4775 | |||
| 2 | 105,4775 | |||
| 15.08.2025 | 17:38:09,476 | 5 | 105,3656 | |
| 5 | 105,3656 | |||
| 5 | 105,3656 | |||
| 15.08.2025 | 17:38:04,842 | 1 | 105,4847 | |
| 1 | 105,4847 | |||
| 1 | 105,4847 | |||
| 15.08.2025 | 17:37:58,681 | 2 | 105,477 | |
| 2 | 105,477 | |||
| 2 | 105,477 | |||
| 15.08.2025 | 17:37:58,605 | 1 | 105,477 | |
| 1 | 105,477 | |||
| 1 | 105,477 | |||
| 15.08.2025 | 17:37:35,451 | 1 | 105,4942 | |
| 1 | 105,4942 | |||
| 1 | 105,4942 | |||
| 15.08.2025 | 17:36:58,604 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 15.08.2025 | 17:36:28,127 | 1 | 105,417 | |
| 1 | 105,417 | |||
| 1 | 105,417 | |||
| 15.08.2025 | 17:36:26,903 | 2 | 105,4193 | |
| 2 | 105,4193 | |||
| 2 | 105,4193 | |||
| 15.08.2025 | 17:36:18,157 | 1 | 105,5236 | |
| 1 | 105,5236 | |||
| 1 | 105,5236 | |||
| 15.08.2025 | 17:36:06,683 | 1 | 105,525 | |
| 1 | 105,525 | |||
| 1 | 105,525 | |||
| 15.08.2025 | 17:36:01,151 | 1 | 105,4005 | |
| 1 | 105,4005 | |||
| 1 | 105,4005 | |||
| 15.08.2025 | 17:32:57,596 | 50 | 105,3742 | |
| 50 | 105,3742 | |||
| 50 | 105,3742 | |||
| 15.08.2025 | 17:32:42,500 | 1 | 105,4888 | |
| 1 | 105,4888 | |||
| 1 | 105,4888 | |||
| 15.08.2025 | 17:30:08,315 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 15.08.2025 | 17:29:37,225 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:29:26,065 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 15.08.2025 | 17:29:19,426 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:27:48,060 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 15.08.2025 | 17:26:53,924 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:26:40,736 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:26:32,090 | 5 | 105,4449 | |
| 5 | 105,4449 | |||
| 5 | 105,4449 | |||
| 15.08.2025 | 17:26:12,370 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 15.08.2025 | 17:26:05,027 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 15.08.2025 | 17:25:52,951 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 17:25:42,991 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 17:25:41,785 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 17:25:26,773 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 17:25:10,919 | 80 | 105,4301 | |
| 80 | 105,4301 | |||
| 80 | 105,4301 | |||
| 15.08.2025 | 17:24:42,720 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 15.08.2025 | 17:24:38,100 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 15.08.2025 | 17:24:27,129 | 1 | 105,4501 | |
| 1 | 105,4501 | |||
| 1 | 105,4501 | |||
| 15.08.2025 | 17:23:45,863 | 5 | 105,4849 | |
| 5 | 105,4849 | |||
| 5 | 105,4849 | |||
| 15.08.2025 | 17:23:36,110 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 17:23:27,462 | 3 | 105,4501 | |
| 3 | 105,4501 | |||
| 3 | 105,4501 | |||
| 15.08.2025 | 17:23:23,535 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 17:22:54,826 | 6 | 105,5149 | |
| 6 | 105,5149 | |||
| 6 | 105,5149 | |||
| 15.08.2025 | 17:22:48,422 | 8 | 105,5149 | |
| 8 | 105,5149 | |||
| 8 | 105,5149 | |||
| 15.08.2025 | 17:22:27,402 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 17:22:25,919 | 80 | 105,5549 | |
| 80 | 105,5549 | |||
| 80 | 105,5549 | |||
| 15.08.2025 | 17:22:13,306 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 17:21:38,997 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 17:21:00,642 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 17:19:21,037 | 4 | 105,5401 | |
| 4 | 105,5401 | |||
| 4 | 105,5401 | |||
| 15.08.2025 | 17:19:05,246 | 5 | 105,5699 | |
| 5 | 105,5699 | |||
| 5 | 105,5699 | |||
| 15.08.2025 | 17:18:20,679 | 2 | 105,5799 | |
| 2 | 105,5799 | |||
| 2 | 105,5799 | |||
| 15.08.2025 | 17:18:14,442 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 17:18:06,289 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 17:17:23,414 | 3 | 105,5401 | |
| 3 | 105,5401 | |||
| 3 | 105,5401 | |||
| 15.08.2025 | 17:17:20,295 | 19 | 105,5699 | |
| 19 | 105,5699 | |||
| 19 | 105,5699 | |||
| 15.08.2025 | 17:16:24,644 | 3 | 105,5301 | |
| 3 | 105,5301 | |||
| 3 | 105,5301 | |||
| 15.08.2025 | 17:15:56,777 | 5 | 105,5599 | |
| 5 | 105,5599 | |||
| 5 | 105,5599 | |||
| 15.08.2025 | 17:15:54,563 | 2 | 105,5599 | |
| 2 | 105,5599 | |||
| 2 | 105,5599 | |||
| 15.08.2025 | 17:15:14,917 | 3 | 105,5699 | |
| 3 | 105,5699 | |||
| 3 | 105,5699 | |||
| 15.08.2025 | 17:15:05,558 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 17:14:24,381 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 17:13:25,495 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 17:13:16,633 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 15.08.2025 | 17:12:27,959 | 2 | 105,5149 | |
| 2 | 105,5149 | |||
| 2 | 105,5149 | |||
| 15.08.2025 | 17:12:13,234 | 27 | 105,4899 | |
| 27 | 105,4899 | |||
| 27 | 105,4899 | |||
| 15.08.2025 | 17:11:38,309 | 10 | 105,5149 | |
| 10 | 105,5149 | |||
| 10 | 105,5149 | |||
| 15.08.2025 | 17:11:20,986 | 6 | 105,4601 | |
| 6 | 105,4601 | |||
| 6 | 105,4601 | |||
| 15.08.2025 | 17:11:20,495 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 17:10:39,629 | 2 | 105,5099 | |
| 2 | 105,5099 | |||
| 2 | 105,5099 | |||
| 15.08.2025 | 17:10:30,175 | 10 | 105,5049 | |
| 10 | 105,5049 | |||
| 10 | 105,5049 | |||
| 15.08.2025 | 17:10:22,714 | 24 | 105,4801 | |
| 24 | 105,4801 | |||
| 24 | 105,4801 | |||
| 15.08.2025 | 17:09:56,941 | 3 | 105,4451 | |
| 3 | 105,4451 | |||
| 3 | 105,4451 | |||
| 15.08.2025 | 17:09:56,234 | 2 | 105,4401 | |
| 2 | 105,4401 | |||
| 2 | 105,4401 | |||
| 15.08.2025 | 17:09:51,108 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 15.08.2025 | 17:09:42,244 | 3 | 105,4549 | |
| 3 | 105,4549 | |||
| 3 | 105,4549 | |||
| 15.08.2025 | 17:09:31,578 | 15 | 105,4649 | |
| 15 | 105,4649 | |||
| 15 | 105,4649 | |||
| 15.08.2025 | 17:08:52,413 | 2 | 105,4151 | |
| 2 | 105,4151 | |||
| 2 | 105,4151 | |||
| 15.08.2025 | 17:08:28,651 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 15.08.2025 | 17:08:07,100 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 15.08.2025 | 17:08:05,191 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 15.08.2025 | 17:07:36,811 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 15.08.2025 | 17:07:08,132 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 15.08.2025 | 17:06:22,237 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 15.08.2025 | 17:06:20,633 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 15.08.2025 | 17:06:07,342 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 15.08.2025 | 17:05:48,433 | 6 | 105,3901 | |
| 6 | 105,3901 | |||
| 6 | 105,3901 | |||
| 15.08.2025 | 17:05:09,285 | 11 | 105,3901 | |
| 11 | 105,3901 | |||
| 11 | 105,3901 | |||
| 15.08.2025 | 17:04:25,107 | 4 | 105,3901 | |
| 1 | 105,3901 | |||
| 2 | 105,3901 | |||
| 4 | 105,3901 | |||
| 1 | 105,3901 | |||
| 15.08.2025 | 17:04:07,086 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 15.08.2025 | 17:03:58,544 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:26,888 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:25,850 | 4 | 105,4299 | |
| 4 | 105,4299 | |||
| 4 | 105,4299 | |||
| 15.08.2025 | 17:03:16,900 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 17:01:54,215 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 17:01:43,446 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 15.08.2025 | 17:01:31,077 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 15.08.2025 | 17:01:02,595 | 10 | 105,4299 | |
| 10 | 105,4299 | |||
| 10 | 105,4299 | |||
| 15.08.2025 | 17:00:45,214 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 15.08.2025 | 17:00:38,350 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 15.08.2025 | 16:59:39,064 | 20 | 105,41 | |
| 20 | 105,41 | |||
| 20 | 105,41 | |||
| 15.08.2025 | 16:59:10,200 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 16:59:02,848 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 15.08.2025 | 16:57:59,652 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:57:28,553 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 15.08.2025 | 16:57:26,937 | 3 | 105,4551 | |
| 3 | 105,4551 | |||
| 3 | 105,4551 | |||
| 15.08.2025 | 16:56:58,456 | 10 | 105,4949 | |
| 10 | 105,4949 | |||
| 10 | 105,4949 | |||
| 15.08.2025 | 16:56:49,607 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:56:27,056 | 4 | 105,4949 | |
| 4 | 105,4949 | |||
| 4 | 105,4949 | |||
| 15.08.2025 | 16:55:25,347 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 15.08.2025 | 16:55:12,067 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 15.08.2025 | 16:55:01,093 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 16:54:34,934 | 3 | 105,4849 | |
| 3 | 105,4849 | |||
| 3 | 105,4849 | |||
| 15.08.2025 | 16:54:12,595 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:53:32,627 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:53:16,116 | 4 | 105,4749 | |
| 4 | 105,4749 | |||
| 4 | 105,4749 | |||
| 15.08.2025 | 16:52:52,159 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:52:51,554 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:52:31,622 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 15.08.2025 | 16:52:25,091 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 15.08.2025 | 16:52:12,206 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:52:09,175 | 7 | 105,4749 | |
| 7 | 105,4749 | |||
| 7 | 105,4749 | |||
| 15.08.2025 | 16:52:03,549 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 15.08.2025 | 16:51:08,796 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 15.08.2025 | 16:50:40,314 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 15.08.2025 | 16:50:08,578 | 81 | 105,4201 | |
| 81 | 105,4201 | |||
| 81 | 105,4201 | |||
| 15.08.2025 | 16:49:43,758 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 15.08.2025 | 16:49:22,517 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:49:20,300 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:49:09,132 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:48:57,350 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:48:56,751 | 2 | 105,4649 | |
| 2 | 105,4649 | |||
| 2 | 105,4649 | |||
| 15.08.2025 | 16:48:35,212 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 15.08.2025 | 16:48:23,441 | 17 | 105,4201 | |
| 17 | 105,4201 | |||
| 17 | 105,4201 | |||
| 15.08.2025 | 16:48:03,623 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 15.08.2025 | 16:47:43,601 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 15.08.2025 | 16:47:26,692 | 4 | 105,4151 | |
| 4 | 105,4151 | |||
| 4 | 105,4151 | |||
| 15.08.2025 | 16:47:14,074 | 1 | 105,43 | |
| 1 | 105,43 | |||
| 1 | 105,43 | |||
| 15.08.2025 | 16:47:12,299 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 15.08.2025 | 16:47:00,020 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 15.08.2025 | 16:46:44,321 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:46:41,969 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 15.08.2025 | 16:46:41,910 | 14 | 105,4399 | |
| 14 | 105,4399 | |||
| 14 | 105,4399 | |||
| 15.08.2025 | 16:46:27,960 | 1 | 105,4151 | |
| 1 | 105,4151 | |||
| 1 | 105,4151 | |||
| 15.08.2025 | 16:46:26,201 | 19 | 105,4449 | |
| 19 | 105,4449 | |||
| 19 | 105,4449 | |||
| 15.08.2025 | 16:45:56,014 | 7 | 105,4001 | |
| 7 | 105,4001 | |||
| 7 | 105,4001 | |||
| 15.08.2025 | 16:45:42,914 | 1 | 105,43 | |
| 1 | 105,43 | |||
| 1 | 105,43 | |||
| 15.08.2025 | 16:45:16,060 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 15.08.2025 | 16:45:06,603 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:44:56,038 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:44:49,198 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 15.08.2025 | 16:44:30,165 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 15.08.2025 | 16:44:28,699 | 1 | 105,47 | |
| 1 | 105,47 | |||
| 1 | 105,47 | |||
| 15.08.2025 | 16:44:21,105 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:43:52,633 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 15.08.2025 | 16:43:00,094 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:42:22,951 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 15.08.2025 | 16:42:14,402 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 15.08.2025 | 16:42:00,110 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 16:41:56,184 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:41:11,113 | 127 | 105,4401 | |
| 127 | 105,4401 | |||
| 1 | 105,4401 | |||
| 126 | 105,4401 | |||
| 15.08.2025 | 16:40:07,695 | 5 | 105,5349 | |
| 5 | 105,5349 | |||
| 5 | 105,5349 | |||
| 15.08.2025 | 16:40:01,158 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:39:17,125 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:39:02,088 | 13 | 105,4951 | |
| 13 | 105,4951 | |||
| 13 | 105,4951 | |||
| 15.08.2025 | 16:38:14,078 | 2 | 105,5199 | |
| 2 | 105,5199 | |||
| 2 | 105,5199 | |||
| 15.08.2025 | 16:37:54,650 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 15.08.2025 | 16:37:28,018 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:37:12,885 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:36:44,509 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:36:44,408 | 2 | 105,5249 | |
| 2 | 105,5249 | |||
| 2 | 105,5249 | |||
| 15.08.2025 | 16:36:43,607 | 95 | 105,5199 | |
| 95 | 105,5199 | |||
| 95 | 105,5199 | |||
| 15.08.2025 | 16:36:42,609 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:35:48,759 | 1 | 105,4851 | |
| 1 | 105,4851 | |||
| 1 | 105,4851 | |||
| 15.08.2025 | 16:35:22,396 | 5 | 105,4601 | |
| 5 | 105,4601 | |||
| 5 | 105,4601 | |||
| 15.08.2025 | 16:34:38,004 | 1 | 105,4751 | |
| 1 | 105,4751 | |||
| 1 | 105,4751 | |||
| 15.08.2025 | 16:34:01,774 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:33:27,158 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 16:33:26,153 | 3 | 105,5151 | |
| 3 | 105,5151 | |||
| 3 | 105,5151 | |||
| 15.08.2025 | 16:33:21,020 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 16:33:20,420 | 3 | 105,5749 | |
| 3 | 105,5749 | |||
| 3 | 105,5749 | |||
| 15.08.2025 | 16:33:07,637 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:33:07,338 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:33:05,023 | 4 | 105,5549 | |
| 4 | 105,5549 | |||
| 4 | 105,5549 | |||
| 15.08.2025 | 16:32:59,290 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 16:32:52,952 | 95 | 105,5499 | |
| 95 | 105,5499 | |||
| 95 | 105,5499 | |||
| 15.08.2025 | 16:32:39,487 | 1 | 105,5599 | |
| 1 | 105,5599 | |||
| 1 | 105,5599 | |||
| 15.08.2025 | 16:32:19,168 | 6 | 105,5499 | |
| 6 | 105,5499 | |||
| 6 | 105,5499 | |||
| 15.08.2025 | 16:31:55,500 | 4 | 105,5201 | |
| 4 | 105,5201 | |||
| 4 | 105,5201 | |||
| 15.08.2025 | 16:31:49,460 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:31:44,631 | 29 | 105,5549 | |
| 29 | 105,5549 | |||
| 29 | 105,5549 | |||
| 15.08.2025 | 16:31:36,579 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 16:31:27,422 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 16:31:09,720 | 2 | 105,5501 | |
| 2 | 105,5501 | |||
| 2 | 105,5501 | |||
| 15.08.2025 | 16:31:01,770 | 2 | 105,5899 | |
| 2 | 105,5899 | |||
| 2 | 105,5899 | |||
| 15.08.2025 | 16:30:56,742 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 16:30:34,188 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 16:30:02,292 | 5 | 105,5401 | |
| 5 | 105,5401 | |||
| 5 | 105,5401 | |||
| 15.08.2025 | 16:29:46,799 | 242 | 105,5599 | |
| 242 | 105,5599 | |||
| 242 | 105,5599 | |||
| 15.08.2025 | 16:29:32,217 | 20 | 105,5649 | |
| 20 | 105,5649 | |||
| 20 | 105,5649 | |||
| 15.08.2025 | 16:29:28,084 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 16:29:03,740 | 10 | 105,5749 | |
| 10 | 105,5749 | |||
| 10 | 105,5749 | |||
| 15.08.2025 | 16:29:02,726 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 15.08.2025 | 16:28:55,181 | 3 | 105,5051 | |
| 3 | 105,5051 | |||
| 3 | 105,5051 | |||
| 15.08.2025 | 16:28:24,705 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:27:29,352 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:26:15,322 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:26:13,163 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 15.08.2025 | 16:26:03,501 | 1 | 105,4749 | |
| 1 | 105,4749 | |||
| 1 | 105,4749 | |||
| 15.08.2025 | 16:25:31,304 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 16:25:29,094 | 1 | 105,4551 | |
| 1 | 105,4551 | |||
| 1 | 105,4551 | |||
| 15.08.2025 | 16:24:40,577 | 3 | 105,4701 | |
| 3 | 105,4701 | |||
| 3 | 105,4701 | |||
| 15.08.2025 | 16:24:34,039 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 15.08.2025 | 16:24:31,239 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 15.08.2025 | 16:24:16,830 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 15.08.2025 | 16:23:58,812 | 2 | 105,5101 | |
| 2 | 105,5101 | |||
| 2 | 105,5101 | |||
| 15.08.2025 | 16:23:54,688 | 3 | 105,4951 | |
| 3 | 105,4951 | |||
| 3 | 105,4951 | |||
| 15.08.2025 | 16:23:50,462 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 15.08.2025 | 16:23:46,540 | 3 | 105,4999 | |
| 3 | 105,4999 | |||
| 3 | 105,4999 | |||
| 15.08.2025 | 16:23:33,059 | 3 | 105,5099 | |
| 3 | 105,5099 | |||
| 3 | 105,5099 | |||
| 15.08.2025 | 16:23:32,865 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 15.08.2025 | 16:23:19,174 | 19 | 105,4899 | |
| 19 | 105,4899 | |||
| 19 | 105,4899 | |||
| 15.08.2025 | 16:22:59,444 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 15.08.2025 | 16:22:55,320 | 25 | 105,4651 | |
| 25 | 105,4651 | |||
| 25 | 105,4651 | |||
| 15.08.2025 | 16:22:36,098 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 15.08.2025 | 16:21:54,346 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 15.08.2025 | 16:21:52,026 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 15.08.2025 | 16:21:34,416 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 15.08.2025 | 16:21:25,345 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 15.08.2025 | 16:21:19,215 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 15.08.2025 | 16:21:15,699 | 3 | 105,5149 | |
| 3 | 105,5149 | |||
| 3 | 105,5149 | |||
| 15.08.2025 | 16:20:55,553 | 2 | 105,51 | |
| 2 | 105,51 | |||
| 2 | 105,51 | |||
| 15.08.2025 | 16:20:07,236 | 1 | 105,5349 | |
| 1 | 105,5349 | |||
| 1 | 105,5349 | |||
| 15.08.2025 | 16:20:03,508 | 78 | 105,5001 | |
| 78 | 105,5001 | |||
| 78 | 105,5001 | |||
| 15.08.2025 | 16:20:03,103 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:19:54,951 | 1 | 105,5249 | |
| 1 | 105,5249 | |||
| 1 | 105,5249 | |||
| 15.08.2025 | 16:19:50,117 | 3 | 105,5349 | |
| 3 | 105,5349 | |||
| 3 | 105,5349 | |||
| 15.08.2025 | 16:19:13,071 | 48 | 105,5299 | |
| 48 | 105,5299 | |||
| 48 | 105,5299 | |||
| 15.08.2025 | 16:19:07,835 | 10 | 105,5101 | |
| 9 | 105,5101 | |||
| 1 | 105,5101 | |||
| 10 | 105,5101 | |||
| 15.08.2025 | 16:18:56,161 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:18:56,061 | 1 | 105,5399 | |
| 1 | 105,5399 | |||
| 1 | 105,5399 | |||
| 15.08.2025 | 16:18:55,153 | 3 | 105,5101 | |
| 3 | 105,5101 | |||
| 3 | 105,5101 | |||
| 15.08.2025 | 16:18:49,417 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:18:46,300 | 2 | 105,5549 | |
| 2 | 105,5549 | |||
| 2 | 105,5549 | |||
| 15.08.2025 | 16:18:03,422 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:17:56,276 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:17:03,949 | 34 | 105,5999 | |
| 34 | 105,5999 | |||
| 34 | 105,5999 | |||
| 15.08.2025 | 16:17:03,863 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 15.08.2025 | 16:16:55,895 | 3 | 105,5955 | |
| 3 | 105,5955 | |||
| 3 | 105,5955 | |||
| 15.08.2025 | 16:16:47,338 | 1 | 105,6299 | |
| 1 | 105,6299 | |||
| 1 | 105,6299 | |||
| 15.08.2025 | 16:16:34,159 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 15.08.2025 | 16:16:00,115 | 360 | 105,6199 | |
| 360 | 105,6199 | |||
| 360 | 105,6199 | |||
| 15.08.2025 | 16:15:55,413 | 14 | 105,6249 | |
| 14 | 105,6249 | |||
| 14 | 105,6249 | |||
| 15.08.2025 | 16:15:15,955 | 2 | 105,6199 | |
| 2 | 105,6199 | |||
| 2 | 105,6199 | |||
| 15.08.2025 | 16:15:14,546 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 16:15:05,185 | 10 | 105,5949 | |
| 10 | 105,5949 | |||
| 10 | 105,5949 | |||
| 15.08.2025 | 16:14:55,221 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 16:14:43,545 | 16 | 105,5601 | |
| 16 | 105,5601 | |||
| 16 | 105,5601 | |||
| 15.08.2025 | 16:13:54,823 | 5 | 105,5549 | |
| 5 | 105,5549 | |||
| 5 | 105,5549 | |||
| 15.08.2025 | 16:13:53,718 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 15.08.2025 | 16:13:31,171 | 205 | 105,5551 | |
| 205 | 105,5551 | |||
| 205 | 105,5551 | |||
| 15.08.2025 | 16:13:25,540 | 3 | 105,5451 | |
| 3 | 105,5451 | |||
| 3 | 105,5451 | |||
| 15.08.2025 | 16:13:17,782 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 16:13:06,009 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 15.08.2025 | 16:12:38,631 | 1 | 105,5749 | |
| 1 | 105,5749 | |||
| 1 | 105,5749 | |||
| 15.08.2025 | 16:12:20,708 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:12:20,608 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:12:18,395 | 1 | 105,5499 | |
| 1 | 105,5499 | |||
| 1 | 105,5499 | |||
| 15.08.2025 | 16:12:12,959 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 15.08.2025 | 16:11:54,745 | 2 | 105,5949 | |
| 2 | 105,5949 | |||
| 2 | 105,5949 | |||
| 15.08.2025 | 16:11:26,156 | 4 | 105,5501 | |
| 4 | 105,5501 | |||
| 4 | 105,5501 | |||
| 15.08.2025 | 16:11:14,995 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:11:08,446 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 16:10:28,599 | 2 | 105,5849 | |
| 2 | 105,5849 | |||
| 2 | 105,5849 | |||
| 15.08.2025 | 16:09:45,031 | 2 | 105,6099 | |
| 2 | 105,6099 | |||
| 2 | 105,6099 | |||
| 15.08.2025 | 16:09:33,962 | 2 | 105,5999 | |
| 2 | 105,5999 | |||
| 2 | 105,5999 | |||
| 15.08.2025 | 16:08:48,381 | 10 | 105,5499 | |
| 10 | 105,5499 | |||
| 10 | 105,5499 | |||
| 15.08.2025 | 16:08:31,976 | 3 | 105,5499 | |
| 3 | 105,5499 | |||
| 3 | 105,5499 | |||
| 15.08.2025 | 16:08:08,723 | 8 | 105,5301 | |
| 8 | 105,5301 | |||
| 8 | 105,5301 | |||
| 15.08.2025 | 16:07:38,786 | 264 | 105,4951 | |
| 264 | 105,4951 | |||
| 7 | 105,4951 | |||
| 248 | 105,4951 | |||
| 9 | 105,4951 | |||
| 15.08.2025 | 16:07:38,737 | 1 | 105,4951 | |
| 1 | 105,4951 | |||
| 1 | 105,4951 | |||
| 15.08.2025 | 16:07:18,312 | 10 | 105,5399 | |
| 10 | 105,5399 | |||
| 10 | 105,5399 | |||
| 15.08.2025 | 16:07:02,590 | 1 | 105,5101 | |
| 1 | 105,5101 | |||
| 1 | 105,5101 | |||
| 15.08.2025 | 16:06:22,653 | 2 | 105,6149 | |
| 2 | 105,6149 | |||
| 2 | 105,6149 | |||
| 15.08.2025 | 16:06:16,513 | 6 | 105,5649 | |
| 6 | 105,5649 | |||
| 6 | 105,5649 | |||
| 15.08.2025 | 16:06:13,393 | 1 | 105,5649 | |
| 1 | 105,5649 | |||
| 1 | 105,5649 | |||
| 15.08.2025 | 16:06:00,721 | 3 | 105,5949 | |
| 3 | 105,5949 | |||
| 3 | 105,5949 | |||
| 15.08.2025 | 16:05:56,090 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 16:05:49,393 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:05:24,898 | 3 | 105,5501 | |
| 3 | 105,5501 | |||
| 3 | 105,5501 | |||
| 15.08.2025 | 16:05:23,490 | 3 | 105,5801 | |
| 3 | 105,5801 | |||
| 3 | 105,5801 | |||
| 15.08.2025 | 16:05:13,630 | 5 | 105,6249 | |
| 5 | 105,6249 | |||
| 5 | 105,6249 | |||
| 15.08.2025 | 16:04:44,643 | 1 | 105,5949 | |
| 1 | 105,5949 | |||
| 1 | 105,5949 | |||
| 15.08.2025 | 16:04:27,634 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 16:04:15,360 | 13 | 105,6049 | |
| 13 | 105,6049 | |||
| 13 | 105,6049 | |||
| 15.08.2025 | 16:04:05,603 | 4 | 105,6349 | |
| 4 | 105,6349 | |||
| 4 | 105,6349 | |||
| 15.08.2025 | 16:03:58,457 | 5 | 105,6299 | |
| 5 | 105,6299 | |||
| 5 | 105,6299 | |||
| 15.08.2025 | 16:03:55,242 | 3 | 105,5851 | |
| 3 | 105,5851 | |||
| 3 | 105,5851 | |||
| 15.08.2025 | 16:03:43,964 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 16:03:33,701 | 5 | 105,6099 | |
| 5 | 105,6099 | |||
| 5 | 105,6099 | |||
| 15.08.2025 | 16:03:30,277 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 15.08.2025 | 16:03:29,571 | 3 | 105,6049 | |
| 3 | 105,6049 | |||
| 3 | 105,6049 | |||
| 15.08.2025 | 16:03:01,295 | 1 | 105,5849 | |
| 1 | 105,5849 | |||
| 1 | 105,5849 | |||
| 15.08.2025 | 16:02:49,020 | 10 | 105,5449 | |
| 10 | 105,5449 | |||
| 10 | 105,5449 | |||
| 15.08.2025 | 16:02:26,946 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:02:26,452 | 1 | 105,5449 | |
| 1 | 105,5449 | |||
| 1 | 105,5449 | |||
| 15.08.2025 | 16:01:54,451 | 3 | 105,5201 | |
| 3 | 105,5201 | |||
| 3 | 105,5201 | |||
| 15.08.2025 | 16:01:49,384 | 6 | 105,55 | |
| 6 | 105,55 | |||
| 6 | 105,55 | |||
| 15.08.2025 | 16:01:46,296 | 10 | 105,5649 | |
| 10 | 105,5649 | |||
| 10 | 105,5649 | |||
| 15.08.2025 | 16:01:26,266 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 15.08.2025 | 16:01:07,847 | 9 | 105,5301 | |
| 9 | 105,5301 | |||
| 9 | 105,5301 | |||
| 15.08.2025 | 16:00:25,350 | 1 | 105,5299 | |
| 1 | 105,5299 | |||
| 1 | 105,5299 | |||
| 15.08.2025 | 16:00:22,774 | 19 | 105,5449 | |
| 19 | 105,5449 | |||
| 19 | 105,5449 | |||
| 15.08.2025 | 16:00:01,847 | 63 | 105,6749 | |
| 63 | 105,6749 | |||
| 63 | 105,6749 | |||
| 15.08.2025 | 15:59:56,387 | 2 | 105,6699 | |
| 2 | 105,6699 | |||
| 2 | 105,6699 | |||
| 15.08.2025 | 15:59:21,290 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 15:59:20,388 | 1 | 105,5899 | |
| 1 | 105,5899 | |||
| 1 | 105,5899 | |||
| 15.08.2025 | 15:58:22,221 | 19 | 105,5799 | |
| 19 | 105,5799 | |||
| 19 | 105,5799 | |||
| 15.08.2025 | 15:58:11,759 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:57:30,652 | 11 | 105,6249 | |
| 11 | 105,6249 | |||
| 11 | 105,6249 | |||
| 15.08.2025 | 15:56:55,373 | 3 | 105,5751 | |
| 3 | 105,5751 | |||
| 3 | 105,5751 | |||
| 15.08.2025 | 15:56:31,137 | 1 | 105,6649 | |
| 1 | 105,6649 | |||
| 1 | 105,6649 | |||
| 15.08.2025 | 15:56:10,514 | 5 | 105,6349 | |
| 5 | 105,6349 | |||
| 5 | 105,6349 | |||
| 15.08.2025 | 15:56:00,614 | 1 | 105,6349 | |
| 1 | 105,6349 | |||
| 1 | 105,6349 | |||
| 15.08.2025 | 15:55:59,742 | 2 | 105,6499 | |
| 2 | 105,6499 | |||
| 2 | 105,6499 | |||
| 15.08.2025 | 15:55:57,736 | 1 | 105,6449 | |
| 1 | 105,6449 | |||
| 1 | 105,6449 | |||
| 15.08.2025 | 15:55:47,477 | 1 | 105,6499 | |
| 1 | 105,6499 | |||
| 1 | 105,6499 | |||
| 15.08.2025 | 15:55:39,929 | 1 | 105,6549 | |
| 1 | 105,6549 | |||
| 1 | 105,6549 | |||
| 15.08.2025 | 15:55:26,043 | 3 | 105,6151 | |
| 3 | 105,6151 | |||
| 3 | 105,6151 | |||
| 15.08.2025 | 15:55:21,109 | 5 | 105,6349 | |
| 5 | 105,6349 | |||
| 5 | 105,6349 | |||
| 15.08.2025 | 15:55:20,016 | 1 | 105,6249 | |
| 1 | 105,6249 | |||
| 1 | 105,6249 | |||
| 15.08.2025 | 15:55:05,209 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 15:54:55,237 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:54:55,037 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 15.08.2025 | 15:54:40,852 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:41:19
Letzte Aktualisierung:
15.08.2025 @ 17:41:19