Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1553
1152
43,385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:43:18,991 | 555 | 43,385 | |
| 555 | 43,385 | |||
| 555 | 43,385 | |||
| 08.08.2025 | 09:43:18,463 | 3 | 43,38 | |
| 3 | 43,38 | |||
| 3 | 43,38 | |||
| 08.08.2025 | 09:43:17,252 | 70 | 43,38 | |
| 70 | 43,38 | |||
| 70 | 43,38 | |||
| 08.08.2025 | 09:43:12,282 | 15 | 43,395 | |
| 15 | 43,395 | |||
| 15 | 43,395 | |||
| 08.08.2025 | 09:43:11,817 | 12 | 43,395 | |
| 12 | 43,395 | |||
| 12 | 43,395 | |||
| 08.08.2025 | 09:43:08,832 | 25 | 43,385 | |
| 25 | 43,385 | |||
| 25 | 43,385 | |||
| 08.08.2025 | 09:43:07,032 | 62 | 43,395 | |
| 2 | 43,395 | |||
| 10 | 43,395 | |||
| 62 | 43,395 | |||
| 50 | 43,395 | |||
| 08.08.2025 | 09:43:03,091 | 1 500 | 43,375 | |
| 1 500 | 43,375 | |||
| 1 500 | 43,375 | |||
| 08.08.2025 | 09:43:03,015 | 23 | 43,375 | |
| 23 | 43,375 | |||
| 23 | 43,375 | |||
| 08.08.2025 | 09:42:58,229 | 12 | 43,39 | |
| 12 | 43,39 | |||
| 12 | 43,39 | |||
| 08.08.2025 | 09:42:56,087 | 60 | 43,39 | |
| 60 | 43,39 | |||
| 60 | 43,39 | |||
| 08.08.2025 | 09:42:56,015 | 8 | 43,39 | |
| 8 | 43,39 | |||
| 8 | 43,39 | |||
| 08.08.2025 | 09:42:53,866 | 50 | 43,40 | |
| 50 | 43,40 | |||
| 50 | 43,40 | |||
| 08.08.2025 | 09:42:50,984 | 100 | 43,425 | |
| 100 | 43,425 | |||
| 100 | 43,425 | |||
| 08.08.2025 | 09:42:49,872 | 30 | 43,41 | |
| 30 | 43,41 | |||
| 30 | 43,41 | |||
| 08.08.2025 | 09:42:49,017 | 50 | 43,41 | |
| 50 | 43,41 | |||
| 50 | 43,41 | |||
| 08.08.2025 | 09:42:46,504 | 700 | 43,41 | |
| 700 | 43,41 | |||
| 700 | 43,41 | |||
| 08.08.2025 | 09:42:46,004 | 50 | 43,41 | |
| 50 | 43,41 | |||
| 50 | 43,41 | |||
| 08.08.2025 | 09:42:43,504 | 10 | 43,41 | |
| 10 | 43,41 | |||
| 10 | 43,41 | |||
| 08.08.2025 | 09:42:36,476 | 7 | 43,425 | |
| 7 | 43,425 | |||
| 7 | 43,425 | |||
| 08.08.2025 | 09:42:31,795 | 70 | 43,405 | |
| 70 | 43,405 | |||
| 70 | 43,405 | |||
| 08.08.2025 | 09:42:30,515 | 60 | 43,405 | |
| 60 | 43,405 | |||
| 60 | 43,405 | |||
| 08.08.2025 | 09:42:27,083 | 467 | 43,395 | |
| 467 | 43,395 | |||
| 9 | 43,395 | |||
| 458 | 43,395 | |||
| 08.08.2025 | 09:42:26,463 | 1 500 | 43,395 | |
| 1 499 | 43,395 | |||
| 1 | 43,395 | |||
| 1 500 | 43,395 | |||
| 08.08.2025 | 09:42:22,644 | 1 500 | 43,395 | |
| 1 500 | 43,395 | |||
| 1 500 | 43,395 | |||
| 08.08.2025 | 09:42:19,426 | 25 | 43,385 | |
| 25 | 43,385 | |||
| 25 | 43,385 | |||
| 08.08.2025 | 09:42:19,319 | 100 | 43,385 | |
| 100 | 43,385 | |||
| 100 | 43,385 | |||
| 08.08.2025 | 09:42:16,646 | 47 | 43,405 | |
| 47 | 43,405 | |||
| 47 | 43,405 | |||
| 08.08.2025 | 09:42:14,757 | 1 | 43,385 | |
| 1 | 43,385 | |||
| 1 | 43,385 | |||
| 08.08.2025 | 09:42:12,406 | 5 | 43,385 | |
| 5 | 43,385 | |||
| 5 | 43,385 | |||
| 08.08.2025 | 09:42:09,454 | 70 | 43,395 | |
| 70 | 43,395 | |||
| 70 | 43,395 | |||
| 08.08.2025 | 09:42:06,421 | 25 | 43,39 | |
| 25 | 43,39 | |||
| 25 | 43,39 | |||
| 08.08.2025 | 09:41:57,745 | 120 | 43,385 | |
| 120 | 43,385 | |||
| 120 | 43,385 | |||
| 08.08.2025 | 09:41:56,287 | 30 | 43,385 | |
| 30 | 43,385 | |||
| 30 | 43,385 | |||
| 08.08.2025 | 09:41:56,168 | 116 | 43,385 | |
| 116 | 43,385 | |||
| 116 | 43,385 | |||
| 08.08.2025 | 09:41:54,056 | 25 | 43,355 | |
| 25 | 43,355 | |||
| 25 | 43,355 | |||
| 08.08.2025 | 09:41:52,550 | 13 | 43,385 | |
| 13 | 43,385 | |||
| 13 | 43,385 | |||
| 08.08.2025 | 09:41:52,405 | 2 | 43,385 | |
| 2 | 43,385 | |||
| 2 | 43,385 | |||
| 08.08.2025 | 09:41:52,272 | 118 | 43,365 | |
| 118 | 43,365 | |||
| 118 | 43,365 | |||
| 08.08.2025 | 09:41:51,975 | 10 | 43,375 | |
| 10 | 43,375 | |||
| 10 | 43,375 | |||
| 08.08.2025 | 09:41:49,898 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 08.08.2025 | 09:41:49,715 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 08.08.2025 | 09:41:47,288 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 08.08.2025 | 09:41:44,134 | 8 | 43,39 | |
| 8 | 43,39 | |||
| 8 | 43,39 | |||
| 08.08.2025 | 09:41:41,788 | 115 | 43,39 | |
| 115 | 43,39 | |||
| 115 | 43,39 | |||
| 08.08.2025 | 09:41:38,144 | 10 | 43,395 | |
| 10 | 43,395 | |||
| 10 | 43,395 | |||
| 08.08.2025 | 09:41:35,641 | 50 | 43,395 | |
| 50 | 43,395 | |||
| 50 | 43,395 | |||
| 08.08.2025 | 09:41:29,327 | 44 | 43,395 | |
| 44 | 43,395 | |||
| 44 | 43,395 | |||
| 08.08.2025 | 09:41:27,501 | 25 | 43,395 | |
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 08.08.2025 | 09:41:15,565 | 91 | 43,365 | |
| 91 | 43,365 | |||
| 91 | 43,365 | |||
| 08.08.2025 | 09:41:15,462 | 2 | 43,39 | |
| 2 | 43,39 | |||
| 2 | 43,39 | |||
| 08.08.2025 | 09:41:13,451 | 42 | 43,41 | |
| 42 | 43,41 | |||
| 12 | 43,41 | |||
| 30 | 43,41 | |||
| 08.08.2025 | 09:41:09,260 | 300 | 43,385 | |
| 300 | 43,385 | |||
| 300 | 43,385 | |||
| 08.08.2025 | 09:41:00,584 | 400 | 43,375 | |
| 400 | 43,375 | |||
| 400 | 43,375 | |||
| 08.08.2025 | 09:40:58,010 | 25 | 43,365 | |
| 25 | 43,365 | |||
| 25 | 43,365 | |||
| 08.08.2025 | 09:40:55,806 | 25 | 43,375 | |
| 25 | 43,375 | |||
| 25 | 43,375 | |||
| 08.08.2025 | 09:40:54,614 | 1 | 43,355 | |
| 1 | 43,355 | |||
| 1 | 43,355 | |||
| 08.08.2025 | 09:40:54,522 | 7 | 43,375 | |
| 7 | 43,375 | |||
| 7 | 43,375 | |||
| 08.08.2025 | 09:40:52,255 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 08.08.2025 | 09:40:51,534 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 08.08.2025 | 09:40:41,279 | 30 | 43,39 | |
| 30 | 43,39 | |||
| 30 | 43,39 | |||
| 08.08.2025 | 09:40:35,348 | 8 | 43,355 | |
| 8 | 43,355 | |||
| 8 | 43,355 | |||
| 08.08.2025 | 09:40:34,501 | 700 | 43,335 | |
| 700 | 43,335 | |||
| 700 | 43,335 | |||
| 08.08.2025 | 09:40:30,773 | 6 | 43,32 | |
| 6 | 43,32 | |||
| 6 | 43,32 | |||
| 08.08.2025 | 09:40:27,647 | 30 | 43,33 | |
| 30 | 43,33 | |||
| 30 | 43,33 | |||
| 08.08.2025 | 09:40:21,163 | 160 | 43,355 | |
| 160 | 43,355 | |||
| 160 | 43,355 | |||
| 08.08.2025 | 09:40:18,300 | 3 | 43,33 | |
| 3 | 43,33 | |||
| 3 | 43,33 | |||
| 08.08.2025 | 09:40:16,374 | 170 | 43,34 | |
| 170 | 43,34 | |||
| 170 | 43,34 | |||
| 08.08.2025 | 09:40:16,275 | 300 | 43,34 | |
| 300 | 43,34 | |||
| 300 | 43,34 | |||
| 08.08.2025 | 09:40:12,852 | 25 | 43,365 | |
| 25 | 43,365 | |||
| 25 | 43,365 | |||
| 08.08.2025 | 09:40:12,297 | 10 | 43,375 | |
| 10 | 43,375 | |||
| 10 | 43,375 | |||
| 08.08.2025 | 09:40:08,543 | 250 | 43,315 | |
| 250 | 43,315 | |||
| 250 | 43,315 | |||
| 08.08.2025 | 09:40:07,032 | 5 | 43,315 | |
| 5 | 43,315 | |||
| 5 | 43,315 | |||
| 08.08.2025 | 09:40:03,079 | 96 | 43,33 | |
| 96 | 43,33 | |||
| 96 | 43,33 | |||
| 08.08.2025 | 09:40:02,645 | 25 | 43,35 | |
| 25 | 43,35 | |||
| 25 | 43,35 | |||
| 08.08.2025 | 09:40:00,493 | 1 | 43,375 | |
| 1 | 43,375 | |||
| 1 | 43,375 | |||
| 08.08.2025 | 09:40:00,114 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 08.08.2025 | 09:39:57,867 | 3 | 43,375 | |
| 3 | 43,375 | |||
| 3 | 43,375 | |||
| 08.08.2025 | 09:39:51,238 | 30 | 43,38 | |
| 30 | 43,38 | |||
| 30 | 43,38 | |||
| 08.08.2025 | 09:39:46,405 | 220 | 43,37 | |
| 220 | 43,37 | |||
| 220 | 43,37 | |||
| 08.08.2025 | 09:39:45,206 | 30 | 43,37 | |
| 30 | 43,37 | |||
| 30 | 43,37 | |||
| 08.08.2025 | 09:39:44,423 | 19 | 43,355 | |
| 19 | 43,355 | |||
| 19 | 43,355 | |||
| 08.08.2025 | 09:39:42,168 | 100 | 43,37 | |
| 100 | 43,37 | |||
| 100 | 43,37 | |||
| 08.08.2025 | 09:39:39,590 | 230 | 43,39 | |
| 230 | 43,39 | |||
| 230 | 43,39 | |||
| 08.08.2025 | 09:39:39,144 | 105 | 43,39 | |
| 105 | 43,39 | |||
| 105 | 43,39 | |||
| 08.08.2025 | 09:39:38,767 | 50 | 43,39 | |
| 50 | 43,39 | |||
| 50 | 43,39 | |||
| 08.08.2025 | 09:39:38,533 | 200 | 43,365 | |
| 200 | 43,365 | |||
| 200 | 43,365 | |||
| 08.08.2025 | 09:39:36,528 | 75 | 43,39 | |
| 75 | 43,39 | |||
| 75 | 43,39 | |||
| 08.08.2025 | 09:39:26,475 | 600 | 43,39 | |
| 600 | 43,39 | |||
| 100 | 43,39 | |||
| 500 | 43,39 | |||
| 08.08.2025 | 09:39:24,037 | 1 500 | 43,39 | |
| 1 500 | 43,39 | |||
| 1 500 | 43,39 | |||
| 08.08.2025 | 09:39:22,365 | 50 | 43,375 | |
| 50 | 43,375 | |||
| 50 | 43,375 | |||
| 08.08.2025 | 09:39:14,838 | 142 | 43,365 | |
| 142 | 43,365 | |||
| 142 | 43,365 | |||
| 08.08.2025 | 09:39:14,743 | 70 | 43,39 | |
| 70 | 43,39 | |||
| 70 | 43,39 | |||
| 08.08.2025 | 09:39:11,122 | 24 | 43,375 | |
| 24 | 43,375 | |||
| 24 | 43,375 | |||
| 08.08.2025 | 09:39:05,353 | 5 | 43,335 | |
| 5 | 43,335 | |||
| 5 | 43,335 | |||
| 08.08.2025 | 09:39:04,785 | 1 | 43,335 | |
| 1 | 43,335 | |||
| 1 | 43,335 | |||
| 08.08.2025 | 09:39:03,850 | 10 | 43,335 | |
| 10 | 43,335 | |||
| 10 | 43,335 | |||
| 08.08.2025 | 09:38:59,819 | 10 | 43,33 | |
| 10 | 43,33 | |||
| 10 | 43,33 | |||
| 08.08.2025 | 09:38:56,879 | 25 | 43,33 | |
| 25 | 43,33 | |||
| 25 | 43,33 | |||
| 08.08.2025 | 09:38:56,393 | 115 | 43,33 | |
| 115 | 43,33 | |||
| 115 | 43,33 | |||
| 08.08.2025 | 09:38:53,389 | 20 | 43,33 | |
| 20 | 43,33 | |||
| 20 | 43,33 | |||
| 08.08.2025 | 09:38:53,304 | 23 | 43,35 | |
| 23 | 43,35 | |||
| 23 | 43,35 | |||
| 08.08.2025 | 09:38:49,392 | 213 | 43,30 | |
| 213 | 43,30 | |||
| 213 | 43,30 | |||
| 08.08.2025 | 09:38:48,095 | 90 | 43,32 | |
| 90 | 43,32 | |||
| 90 | 43,32 | |||
| 08.08.2025 | 09:38:47,531 | 50 | 43,31 | |
| 50 | 43,31 | |||
| 50 | 43,31 | |||
| 08.08.2025 | 09:38:42,550 | 1 200 | 43,30 | |
| 600 | 43,30 | |||
| 1 200 | 43,30 | |||
| 100 | 43,30 | |||
| 500 | 43,30 | |||
| 08.08.2025 | 09:38:35,951 | 100 | 43,275 | |
| 100 | 43,275 | |||
| 100 | 43,275 | |||
| 08.08.2025 | 09:38:34,071 | 100 | 43,285 | |
| 100 | 43,285 | |||
| 100 | 43,285 | |||
| 08.08.2025 | 09:38:30,049 | 25 | 43,27 | |
| 25 | 43,27 | |||
| 25 | 43,27 | |||
| 08.08.2025 | 09:38:27,316 | 22 | 43,27 | |
| 22 | 43,27 | |||
| 22 | 43,27 | |||
| 08.08.2025 | 09:38:18,735 | 225 | 43,28 | |
| 125 | 43,28 | |||
| 100 | 43,28 | |||
| 225 | 43,28 | |||
| 08.08.2025 | 09:38:12,157 | 52 | 43,30 | |
| 52 | 43,30 | |||
| 52 | 43,30 | |||
| 08.08.2025 | 09:38:03,879 | 50 | 43,285 | |
| 50 | 43,285 | |||
| 50 | 43,285 | |||
| 08.08.2025 | 09:38:01,770 | 200 | 43,26 | |
| 200 | 43,26 | |||
| 200 | 43,26 | |||
| 08.08.2025 | 09:37:57,454 | 4 891 | 43,27 | |
| 4 891 | 43,27 | |||
| 4 775 | 43,27 | |||
| 104 | 43,27 | |||
| 12 | 43,27 | |||
| 08.08.2025 | 09:37:46,530 | 1 500 | 43,215 | |
| 1 500 | 43,215 | |||
| 1 500 | 43,215 | |||
| 08.08.2025 | 09:37:43,725 | 25 | 43,215 | |
| 25 | 43,215 | |||
| 25 | 43,215 | |||
| 08.08.2025 | 09:37:39,118 | 70 | 43,18 | |
| 70 | 43,18 | |||
| 70 | 43,18 | |||
| 08.08.2025 | 09:37:35,196 | 100 | 43,17 | |
| 100 | 43,17 | |||
| 100 | 43,17 | |||
| 08.08.2025 | 09:37:33,566 | 10 | 43,16 | |
| 10 | 43,16 | |||
| 10 | 43,16 | |||
| 08.08.2025 | 09:37:33,477 | 15 | 43,145 | |
| 15 | 43,145 | |||
| 15 | 43,145 | |||
| 08.08.2025 | 09:37:31,861 | 4 | 43,16 | |
| 4 | 43,16 | |||
| 4 | 43,16 | |||
| 08.08.2025 | 09:37:29,137 | 26 | 43,175 | |
| 26 | 43,175 | |||
| 26 | 43,175 | |||
| 08.08.2025 | 09:37:26,135 | 50 | 43,18 | |
| 50 | 43,18 | |||
| 50 | 43,18 | |||
| 08.08.2025 | 09:37:21,321 | 20 | 43,22 | |
| 20 | 43,22 | |||
| 20 | 43,22 | |||
| 08.08.2025 | 09:37:17,271 | 475 | 43,23 | |
| 475 | 43,23 | |||
| 475 | 43,23 | |||
| 08.08.2025 | 09:37:12,581 | 1 110 | 43,215 | |
| 1 110 | 43,215 | |||
| 1 110 | 43,215 | |||
| 08.08.2025 | 09:37:11,660 | 46 | 43,235 | |
| 46 | 43,235 | |||
| 46 | 43,235 | |||
| 08.08.2025 | 09:37:06,103 | 14 | 43,235 | |
| 14 | 43,235 | |||
| 14 | 43,235 | |||
| 08.08.2025 | 09:37:01,076 | 45 | 43,19 | |
| 45 | 43,19 | |||
| 45 | 43,19 | |||
| 08.08.2025 | 09:36:58,564 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 08.08.2025 | 09:36:57,318 | 75 | 43,20 | |
| 75 | 43,20 | |||
| 75 | 43,20 | |||
| 08.08.2025 | 09:36:52,600 | 352 | 43,19 | |
| 352 | 43,19 | |||
| 352 | 43,19 | |||
| 08.08.2025 | 09:36:51,714 | 7 | 43,19 | |
| 7 | 43,19 | |||
| 7 | 43,19 | |||
| 08.08.2025 | 09:36:45,555 | 47 | 43,20 | |
| 47 | 43,20 | |||
| 47 | 43,20 | |||
| 08.08.2025 | 09:36:39,309 | 10 | 43,24 | |
| 10 | 43,24 | |||
| 10 | 43,24 | |||
| 08.08.2025 | 09:36:34,688 | 200 | 43,24 | |
| 200 | 43,24 | |||
| 200 | 43,24 | |||
| 08.08.2025 | 09:36:31,757 | 20 | 43,23 | |
| 20 | 43,23 | |||
| 20 | 43,23 | |||
| 08.08.2025 | 09:36:30,020 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 08.08.2025 | 09:36:22,626 | 106 | 43,19 | |
| 106 | 43,19 | |||
| 106 | 43,19 | |||
| 08.08.2025 | 09:36:22,538 | 600 | 43,18 | |
| 600 | 43,18 | |||
| 600 | 43,18 | |||
| 08.08.2025 | 09:36:18,870 | 614 | 43,10 | |
| 614 | 43,10 | |||
| 614 | 43,10 | |||
| 08.08.2025 | 09:36:14,985 | 125 | 43,11 | |
| 125 | 43,11 | |||
| 125 | 43,11 | |||
| 08.08.2025 | 09:36:12,634 | 220 | 43,11 | |
| 220 | 43,11 | |||
| 220 | 43,11 | |||
| 08.08.2025 | 09:36:08,488 | 12 | 43,11 | |
| 10 | 43,11 | |||
| 2 | 43,11 | |||
| 12 | 43,11 | |||
| 08.08.2025 | 09:36:07,338 | 5 | 43,07 | |
| 5 | 43,07 | |||
| 5 | 43,07 | |||
| 08.08.2025 | 09:36:05,800 | 23 | 43,095 | |
| 23 | 43,095 | |||
| 23 | 43,095 | |||
| 08.08.2025 | 09:36:01,212 | 1 000 | 43,095 | |
| 1 000 | 43,095 | |||
| 1 000 | 43,095 | |||
| 08.08.2025 | 09:36:00,772 | 1 050 | 43,095 | |
| 50 | 43,095 | |||
| 1 050 | 43,095 | |||
| 1 000 | 43,095 | |||
| 08.08.2025 | 09:35:41,693 | 1 000 | 43,09 | |
| 1 000 | 43,09 | |||
| 1 000 | 43,09 | |||
| 08.08.2025 | 09:35:40,020 | 2 | 43,09 | |
| 2 | 43,09 | |||
| 2 | 43,09 | |||
| 08.08.2025 | 09:35:38,306 | 4 | 43,09 | |
| 4 | 43,09 | |||
| 4 | 43,09 | |||
| 08.08.2025 | 09:35:38,238 | 116 | 43,09 | |
| 116 | 43,09 | |||
| 116 | 43,09 | |||
| 08.08.2025 | 09:35:37,851 | 139 | 43,09 | |
| 139 | 43,09 | |||
| 139 | 43,09 | |||
| 08.08.2025 | 09:35:35,744 | 15 | 43,10 | |
| 15 | 43,10 | |||
| 15 | 43,10 | |||
| 08.08.2025 | 09:35:35,011 | 80 | 43,10 | |
| 80 | 43,10 | |||
| 80 | 43,10 | |||
| 08.08.2025 | 09:35:24,819 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 08.08.2025 | 09:35:20,859 | 200 | 43,10 | |
| 200 | 43,10 | |||
| 200 | 43,10 | |||
| 08.08.2025 | 09:35:17,801 | 235 | 43,07 | |
| 235 | 43,07 | |||
| 235 | 43,07 | |||
| 08.08.2025 | 09:35:05,814 | 300 | 43,035 | |
| 300 | 43,035 | |||
| 300 | 43,035 | |||
| 08.08.2025 | 09:35:02,882 | 25 | 43,05 | |
| 25 | 43,05 | |||
| 25 | 43,05 | |||
| 08.08.2025 | 09:35:01,322 | 20 | 43,05 | |
| 20 | 43,05 | |||
| 20 | 43,05 | |||
| 08.08.2025 | 09:35:01,018 | 12 | 43,05 | |
| 12 | 43,05 | |||
| 12 | 43,05 | |||
| 08.08.2025 | 09:35:00,211 | 4 | 43,035 | |
| 4 | 43,035 | |||
| 4 | 43,035 | |||
| 08.08.2025 | 09:34:59,067 | 30 | 43,015 | |
| 30 | 43,015 | |||
| 30 | 43,015 | |||
| 08.08.2025 | 09:34:53,809 | 1 000 | 43,04 | |
| 1 000 | 43,04 | |||
| 1 000 | 43,04 | |||
| 08.08.2025 | 09:34:43,575 | 21 | 42,985 | |
| 21 | 42,985 | |||
| 21 | 42,985 | |||
| 08.08.2025 | 09:34:40,917 | 20 | 42,985 | |
| 20 | 42,985 | |||
| 20 | 42,985 | |||
| 08.08.2025 | 09:34:38,907 | 600 | 42,985 | |
| 600 | 42,985 | |||
| 600 | 42,985 | |||
| 08.08.2025 | 09:34:37,540 | 50 | 42,985 | |
| 50 | 42,985 | |||
| 50 | 42,985 | |||
| 08.08.2025 | 09:34:32,744 | 100 | 42,995 | |
| 100 | 42,995 | |||
| 100 | 42,995 | |||
| 08.08.2025 | 09:34:27,833 | 25 | 42,995 | |
| 25 | 42,995 | |||
| 25 | 42,995 | |||
| 08.08.2025 | 09:34:19,477 | 3 | 42,995 | |
| 3 | 42,995 | |||
| 3 | 42,995 | |||
| 08.08.2025 | 09:34:17,638 | 10 | 43,005 | |
| 10 | 43,005 | |||
| 10 | 43,005 | |||
| 08.08.2025 | 09:34:11,198 | 232 | 43,00 | |
| 232 | 43,00 | |||
| 232 | 43,00 | |||
| 08.08.2025 | 09:34:08,320 | 70 | 43,02 | |
| 70 | 43,02 | |||
| 70 | 43,02 | |||
| 08.08.2025 | 09:34:06,521 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 08.08.2025 | 09:34:03,511 | 50 | 43,015 | |
| 50 | 43,015 | |||
| 50 | 43,015 | |||
| 08.08.2025 | 09:33:56,822 | 2 | 43,04 | |
| 2 | 43,04 | |||
| 2 | 43,04 | |||
| 08.08.2025 | 09:33:54,256 | 20 | 43,035 | |
| 20 | 43,035 | |||
| 20 | 43,035 | |||
| 08.08.2025 | 09:33:46,214 | 20 | 43,035 | |
| 20 | 43,035 | |||
| 20 | 43,035 | |||
| 08.08.2025 | 09:33:45,099 | 25 | 43,015 | |
| 25 | 43,015 | |||
| 25 | 43,015 | |||
| 08.08.2025 | 09:33:44,247 | 115 | 43,025 | |
| 115 | 43,025 | |||
| 115 | 43,025 | |||
| 08.08.2025 | 09:33:42,074 | 120 | 43,025 | |
| 120 | 43,025 | |||
| 120 | 43,025 | |||
| 08.08.2025 | 09:33:23,573 | 20 | 43,025 | |
| 20 | 43,025 | |||
| 20 | 43,025 | |||
| 08.08.2025 | 09:33:18,308 | 10 | 43,015 | |
| 10 | 43,015 | |||
| 10 | 43,015 | |||
| 08.08.2025 | 09:33:12,065 | 500 | 43,035 | |
| 500 | 43,035 | |||
| 500 | 43,035 | |||
| 08.08.2025 | 09:33:11,986 | 1 500 | 43,035 | |
| 1 500 | 43,035 | |||
| 1 500 | 43,035 | |||
| 08.08.2025 | 09:33:11,866 | 60 | 43,00 | |
| 60 | 43,00 | |||
| 10 | 43,00 | |||
| 50 | 43,00 | |||
| 08.08.2025 | 09:33:11,777 | 656 | 42,99 | |
| 656 | 42,99 | |||
| 656 | 42,99 | |||
| 08.08.2025 | 09:33:11,317 | 1 510 | 42,99 | |
| 1 500 | 42,99 | |||
| 10 | 42,99 | |||
| 1 510 | 42,99 | |||
| 08.08.2025 | 09:33:07,041 | 1 500 | 42,99 | |
| 1 500 | 42,99 | |||
| 1 500 | 42,99 | |||
| 08.08.2025 | 09:33:04,736 | 1 500 | 42,99 | |
| 1 500 | 42,99 | |||
| 1 500 | 42,99 | |||
| 08.08.2025 | 09:33:04,475 | 10 | 42,975 | |
| 10 | 42,975 | |||
| 10 | 42,975 | |||
| 08.08.2025 | 09:32:51,902 | 100 | 42,965 | |
| 100 | 42,965 | |||
| 100 | 42,965 | |||
| 08.08.2025 | 09:32:49,007 | 5 | 42,96 | |
| 5 | 42,96 | |||
| 5 | 42,96 | |||
| 08.08.2025 | 09:32:48,674 | 3 | 42,935 | |
| 3 | 42,935 | |||
| 3 | 42,935 | |||
| 08.08.2025 | 09:32:45,577 | 50 | 42,945 | |
| 50 | 42,945 | |||
| 50 | 42,945 | |||
| 08.08.2025 | 09:32:44,930 | 10 | 42,945 | |
| 10 | 42,945 | |||
| 10 | 42,945 | |||
| 08.08.2025 | 09:32:38,114 | 2 | 42,945 | |
| 2 | 42,945 | |||
| 2 | 42,945 | |||
| 08.08.2025 | 09:32:37,505 | 25 | 42,945 | |
| 25 | 42,945 | |||
| 25 | 42,945 | |||
| 08.08.2025 | 09:32:28,523 | 800 | 42,935 | |
| 800 | 42,935 | |||
| 800 | 42,935 | |||
| 08.08.2025 | 09:32:23,037 | 50 | 42,925 | |
| 50 | 42,925 | |||
| 50 | 42,925 | |||
| 08.08.2025 | 09:32:18,277 | 100 | 42,915 | |
| 100 | 42,915 | |||
| 100 | 42,915 | |||
| 08.08.2025 | 09:32:16,332 | 75 | 42,915 | |
| 75 | 42,915 | |||
| 75 | 42,915 | |||
| 08.08.2025 | 09:32:14,545 | 45 | 42,915 | |
| 45 | 42,915 | |||
| 45 | 42,915 | |||
| 08.08.2025 | 09:32:11,973 | 25 | 42,915 | |
| 25 | 42,915 | |||
| 25 | 42,915 | |||
| 08.08.2025 | 09:32:00,073 | 5 | 42,895 | |
| 5 | 42,895 | |||
| 5 | 42,895 | |||
| 08.08.2025 | 09:31:57,585 | 60 | 42,88 | |
| 60 | 42,88 | |||
| 60 | 42,88 | |||
| 08.08.2025 | 09:31:52,039 | 39 | 42,88 | |
| 39 | 42,88 | |||
| 39 | 42,88 | |||
| 08.08.2025 | 09:31:49,735 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 08.08.2025 | 09:31:47,268 | 70 | 42,88 | |
| 70 | 42,88 | |||
| 70 | 42,88 | |||
| 08.08.2025 | 09:31:33,241 | 28 | 42,875 | |
| 28 | 42,875 | |||
| 28 | 42,875 | |||
| 08.08.2025 | 09:31:21,460 | 17 | 42,88 | |
| 17 | 42,88 | |||
| 17 | 42,88 | |||
| 08.08.2025 | 09:31:21,264 | 65 | 42,865 | |
| 55 | 42,865 | |||
| 10 | 42,865 | |||
| 65 | 42,865 | |||
| 08.08.2025 | 09:31:06,763 | 1 000 | 42,82 | |
| 1 000 | 42,82 | |||
| 1 000 | 42,82 | |||
| 08.08.2025 | 09:31:05,839 | 40 | 42,82 | |
| 40 | 42,82 | |||
| 40 | 42,82 | |||
| 08.08.2025 | 09:31:04,007 | 150 | 42,835 | |
| 150 | 42,835 | |||
| 150 | 42,835 | |||
| 08.08.2025 | 09:30:56,292 | 93 | 42,86 | |
| 93 | 42,86 | |||
| 93 | 42,86 | |||
| 08.08.2025 | 09:30:50,562 | 200 | 42,84 | |
| 200 | 42,84 | |||
| 200 | 42,84 | |||
| 08.08.2025 | 09:30:49,805 | 25 | 42,84 | |
| 25 | 42,84 | |||
| 25 | 42,84 | |||
| 08.08.2025 | 09:30:44,303 | 200 | 42,86 | |
| 200 | 42,86 | |||
| 200 | 42,86 | |||
| 08.08.2025 | 09:30:34,170 | 100 | 42,825 | |
| 100 | 42,825 | |||
| 100 | 42,825 | |||
| 08.08.2025 | 09:30:30,230 | 47 | 42,835 | |
| 47 | 42,835 | |||
| 47 | 42,835 | |||
| 08.08.2025 | 09:30:29,313 | 46 | 42,835 | |
| 46 | 42,835 | |||
| 46 | 42,835 | |||
| 08.08.2025 | 09:30:28,744 | 23 | 42,835 | |
| 23 | 42,835 | |||
| 23 | 42,835 | |||
| 08.08.2025 | 09:30:26,247 | 25 | 42,845 | |
| 25 | 42,845 | |||
| 25 | 42,845 | |||
| 08.08.2025 | 09:30:12,031 | 35 | 42,815 | |
| 35 | 42,815 | |||
| 35 | 42,815 | |||
| 08.08.2025 | 09:30:10,058 | 51 | 42,80 | |
| 51 | 42,80 | |||
| 1 | 42,80 | |||
| 50 | 42,80 | |||
| 08.08.2025 | 09:30:04,989 | 208 | 42,80 | |
| 208 | 42,80 | |||
| 208 | 42,80 | |||
| 08.08.2025 | 09:30:04,657 | 750 | 42,80 | |
| 750 | 42,80 | |||
| 750 | 42,80 | |||
| 08.08.2025 | 09:30:04,555 | 100 | 42,825 | |
| 100 | 42,825 | |||
| 100 | 42,825 | |||
| 08.08.2025 | 09:30:00,629 | 4 | 42,885 | |
| 4 | 42,885 | |||
| 4 | 42,885 | |||
| 08.08.2025 | 09:29:59,615 | 4 | 42,885 | |
| 4 | 42,885 | |||
| 4 | 42,885 | |||
| 08.08.2025 | 09:29:48,351 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 08.08.2025 | 09:29:43,291 | 6 | 42,88 | |
| 6 | 42,88 | |||
| 6 | 42,88 | |||
| 08.08.2025 | 09:29:34,895 | 24 | 42,85 | |
| 24 | 42,85 | |||
| 24 | 42,85 | |||
| 08.08.2025 | 09:29:32,248 | 20 | 42,875 | |
| 20 | 42,875 | |||
| 20 | 42,875 | |||
| 08.08.2025 | 09:29:28,630 | 24 | 42,875 | |
| 24 | 42,875 | |||
| 24 | 42,875 | |||
| 08.08.2025 | 09:29:23,676 | 15 | 42,855 | |
| 15 | 42,855 | |||
| 15 | 42,855 | |||
| 08.08.2025 | 09:29:17,991 | 24 | 42,835 | |
| 24 | 42,835 | |||
| 24 | 42,835 | |||
| 08.08.2025 | 09:29:16,639 | 150 | 42,82 | |
| 150 | 42,82 | |||
| 150 | 42,82 | |||
| 08.08.2025 | 09:29:16,179 | 12 | 42,82 | |
| 12 | 42,82 | |||
| 12 | 42,82 | |||
| 08.08.2025 | 09:29:10,637 | 50 | 42,835 | |
| 50 | 42,835 | |||
| 50 | 42,835 | |||
| 08.08.2025 | 09:29:06,696 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 08.08.2025 | 09:29:06,355 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 08.08.2025 | 09:29:06,046 | 3 | 42,835 | |
| 3 | 42,835 | |||
| 3 | 42,835 | |||
| 08.08.2025 | 09:28:53,424 | 40 | 42,84 | |
| 40 | 42,84 | |||
| 40 | 42,84 | |||
| 08.08.2025 | 09:28:50,469 | 4 | 42,805 | |
| 4 | 42,805 | |||
| 4 | 42,805 | |||
| 08.08.2025 | 09:28:49,682 | 250 | 42,805 | |
| 250 | 42,805 | |||
| 250 | 42,805 | |||
| 08.08.2025 | 09:28:45,488 | 121 | 42,78 | |
| 21 | 42,78 | |||
| 121 | 42,78 | |||
| 100 | 42,78 | |||
| 08.08.2025 | 09:28:43,561 | 650 | 42,795 | |
| 650 | 42,795 | |||
| 650 | 42,795 | |||
| 08.08.2025 | 09:28:41,339 | 50 | 42,825 | |
| 50 | 42,825 | |||
| 50 | 42,825 | |||
| 08.08.2025 | 09:28:41,159 | 80 | 42,795 | |
| 80 | 42,795 | |||
| 80 | 42,795 | |||
| 08.08.2025 | 09:28:36,536 | 20 | 42,795 | |
| 20 | 42,795 | |||
| 20 | 42,795 | |||
| 08.08.2025 | 09:28:31,983 | 50 | 42,825 | |
| 50 | 42,825 | |||
| 50 | 42,825 | |||
| 08.08.2025 | 09:28:21,552 | 58 | 42,865 | |
| 58 | 42,865 | |||
| 58 | 42,865 | |||
| 08.08.2025 | 09:28:17,144 | 20 | 42,87 | |
| 20 | 42,87 | |||
| 20 | 42,87 | |||
| 08.08.2025 | 09:28:15,916 | 500 | 42,885 | |
| 500 | 42,885 | |||
| 500 | 42,885 | |||
| 08.08.2025 | 09:27:59,061 | 4 | 42,875 | |
| 4 | 42,875 | |||
| 4 | 42,875 | |||
| 08.08.2025 | 09:27:50,318 | 10 | 42,895 | |
| 10 | 42,895 | |||
| 10 | 42,895 | |||
| 08.08.2025 | 09:27:35,305 | 50 | 42,935 | |
| 50 | 42,935 | |||
| 50 | 42,935 | |||
| 08.08.2025 | 09:27:35,100 | 52 | 42,935 | |
| 52 | 42,935 | |||
| 52 | 42,935 | |||
| 08.08.2025 | 09:27:26,586 | 370 | 42,955 | |
| 370 | 42,955 | |||
| 370 | 42,955 | |||
| 08.08.2025 | 09:27:22,416 | 3 | 42,96 | |
| 3 | 42,96 | |||
| 3 | 42,96 | |||
| 08.08.2025 | 09:27:18,469 | 30 | 42,975 | |
| 30 | 42,975 | |||
| 30 | 42,975 | |||
| 08.08.2025 | 09:27:16,115 | 30 | 42,945 | |
| 30 | 42,945 | |||
| 30 | 42,945 | |||
| 08.08.2025 | 09:27:12,679 | 150 | 42,97 | |
| 150 | 42,97 | |||
| 150 | 42,97 | |||
| 08.08.2025 | 09:27:10,919 | 178 | 42,985 | |
| 24 | 42,985 | |||
| 29 | 42,985 | |||
| 1 | 42,985 | |||
| 178 | 42,985 | |||
| 20 | 42,985 | |||
| 80 | 42,985 | |||
| 11 | 42,985 | |||
| 13 | 42,985 | |||
| 08.08.2025 | 09:26:51,595 | 1 500 | 42,99 | |
| 1 500 | 42,99 | |||
| 1 500 | 42,99 | |||
| 08.08.2025 | 09:26:50,154 | 35 | 42,98 | |
| 35 | 42,98 | |||
| 35 | 42,98 | |||
| 08.08.2025 | 09:26:48,376 | 1 100 | 42,955 | |
| 1 100 | 42,955 | |||
| 1 100 | 42,955 | |||
| 08.08.2025 | 09:26:46,543 | 20 | 42,98 | |
| 20 | 42,98 | |||
| 20 | 42,98 | |||
| 08.08.2025 | 09:26:44,287 | 3 | 42,965 | |
| 3 | 42,965 | |||
| 3 | 42,965 | |||
| 08.08.2025 | 09:26:41,621 | 837 | 42,965 | |
| 826 | 42,965 | |||
| 837 | 42,965 | |||
| 11 | 42,965 | |||
| 08.08.2025 | 09:26:38,921 | 1 500 | 42,945 | |
| 1 500 | 42,945 | |||
| 1 500 | 42,945 | |||
| 08.08.2025 | 09:26:35,585 | 30 | 42,945 | |
| 30 | 42,945 | |||
| 30 | 42,945 | |||
| 08.08.2025 | 09:26:31,247 | 250 | 42,96 | |
| 250 | 42,96 | |||
| 250 | 42,96 | |||
| 08.08.2025 | 09:26:28,804 | 10 | 42,945 | |
| 10 | 42,945 | |||
| 10 | 42,945 | |||
| 08.08.2025 | 09:26:26,028 | 70 | 42,935 | |
| 70 | 42,935 | |||
| 70 | 42,935 | |||
| 08.08.2025 | 09:26:20,003 | 3 | 42,88 | |
| 3 | 42,88 | |||
| 3 | 42,88 | |||
| 08.08.2025 | 09:26:14,832 | 1 390 | 42,90 | |
| 1 390 | 42,90 | |||
| 1 390 | 42,90 | |||
| 08.08.2025 | 09:26:14,481 | 150 | 42,90 | |
| 150 | 42,90 | |||
| 150 | 42,90 | |||
| 08.08.2025 | 09:26:04,613 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 08.08.2025 | 09:25:59,717 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 08.08.2025 | 09:25:58,612 | 11 | 42,90 | |
| 11 | 42,90 | |||
| 11 | 42,90 | |||
| 08.08.2025 | 09:25:55,442 | 72 | 42,90 | |
| 72 | 42,90 | |||
| 72 | 42,90 | |||
| 08.08.2025 | 09:25:49,119 | 400 | 42,905 | |
| 400 | 42,905 | |||
| 400 | 42,905 | |||
| 08.08.2025 | 09:25:43,459 | 1 600 | 42,905 | |
| 1 500 | 42,905 | |||
| 100 | 42,905 | |||
| 1 600 | 42,905 | |||
| 08.08.2025 | 09:25:41,499 | 1 | 42,905 | |
| 1 | 42,905 | |||
| 1 | 42,905 | |||
| 08.08.2025 | 09:25:41,379 | 10 | 42,905 | |
| 10 | 42,905 | |||
| 10 | 42,905 | |||
| 08.08.2025 | 09:25:36,546 | 80 | 42,905 | |
| 80 | 42,905 | |||
| 80 | 42,905 | |||
| 08.08.2025 | 09:25:31,398 | 120 | 42,85 | |
| 120 | 42,85 | |||
| 120 | 42,85 | |||
| 08.08.2025 | 09:25:26,711 | 2 | 42,86 | |
| 2 | 42,86 | |||
| 2 | 42,86 | |||
| 08.08.2025 | 09:25:07,527 | 250 | 42,835 | |
| 250 | 42,835 | |||
| 250 | 42,835 | |||
| 08.08.2025 | 09:25:06,843 | 100 | 42,835 | |
| 100 | 42,835 | |||
| 100 | 42,835 | |||
| 08.08.2025 | 09:25:05,574 | 46 | 42,835 | |
| 46 | 42,835 | |||
| 46 | 42,835 | |||
| 08.08.2025 | 09:25:02,433 | 24 | 42,84 | |
| 24 | 42,84 | |||
| 24 | 42,84 | |||
| 08.08.2025 | 09:24:55,759 | 10 | 42,84 | |
| 10 | 42,84 | |||
| 10 | 42,84 | |||
| 08.08.2025 | 09:24:52,634 | 100 | 42,825 | |
| 100 | 42,825 | |||
| 100 | 42,825 | |||
| 08.08.2025 | 09:24:50,602 | 14 | 42,825 | |
| 14 | 42,825 | |||
| 14 | 42,825 | |||
| 08.08.2025 | 09:24:46,354 | 117 | 42,825 | |
| 117 | 42,825 | |||
| 117 | 42,825 | |||
| 08.08.2025 | 09:24:42,463 | 15 | 42,825 | |
| 15 | 42,825 | |||
| 15 | 42,825 | |||
| 08.08.2025 | 09:24:38,467 | 56 | 42,86 | |
| 56 | 42,86 | |||
| 56 | 42,86 | |||
| 08.08.2025 | 09:24:35,910 | 1 | 42,865 | |
| 1 | 42,865 | |||
| 1 | 42,865 | |||
| 08.08.2025 | 09:24:26,991 | 100 | 42,865 | |
| 100 | 42,865 | |||
| 100 | 42,865 | |||
| 08.08.2025 | 09:24:23,353 | 3 | 42,84 | |
| 3 | 42,84 | |||
| 3 | 42,84 | |||
| 08.08.2025 | 09:24:23,219 | 24 | 42,83 | |
| 24 | 42,83 | |||
| 24 | 42,83 | |||
| 08.08.2025 | 09:24:15,072 | 250 | 42,815 | |
| 250 | 42,815 | |||
| 250 | 42,815 | |||
| 08.08.2025 | 09:24:06,051 | 50 | 42,865 | |
| 50 | 42,865 | |||
| 50 | 42,865 | |||
| 08.08.2025 | 09:24:01,672 | 1 500 | 42,845 | |
| 1 500 | 42,845 | |||
| 1 500 | 42,845 | |||
| 08.08.2025 | 09:23:57,746 | 1 500 | 42,845 | |
| 1 500 | 42,845 | |||
| 1 500 | 42,845 | |||
| 08.08.2025 | 09:23:57,435 | 100 | 42,845 | |
| 100 | 42,845 | |||
| 100 | 42,845 | |||
| 08.08.2025 | 09:23:47,721 | 4 | 42,815 | |
| 4 | 42,815 | |||
| 4 | 42,815 | |||
| 08.08.2025 | 09:23:45,518 | 100 | 42,845 | |
| 100 | 42,845 | |||
| 100 | 42,845 | |||
| 08.08.2025 | 09:23:39,273 | 20 | 42,84 | |
| 20 | 42,84 | |||
| 20 | 42,84 | |||
| 08.08.2025 | 09:23:38,771 | 29 | 42,84 | |
| 29 | 42,84 | |||
| 29 | 42,84 | |||
| 08.08.2025 | 09:23:34,070 | 33 | 42,835 | |
| 33 | 42,835 | |||
| 33 | 42,835 | |||
| 08.08.2025 | 09:23:28,011 | 8 | 42,845 | |
| 8 | 42,845 | |||
| 8 | 42,845 | |||
| 08.08.2025 | 09:23:27,489 | 70 | 42,825 | |
| 70 | 42,825 | |||
| 70 | 42,825 | |||
| 08.08.2025 | 09:23:23,537 | 28 | 42,80 | |
| 28 | 42,80 | |||
| 28 | 42,80 | |||
| 08.08.2025 | 09:23:14,642 | 320 | 42,80 | |
| 320 | 42,80 | |||
| 320 | 42,80 | |||
| 08.08.2025 | 09:23:13,353 | 100 | 42,78 | |
| 100 | 42,78 | |||
| 100 | 42,78 | |||
| 08.08.2025 | 09:23:08,637 | 90 | 42,78 | |
| 90 | 42,78 | |||
| 90 | 42,78 | |||
| 08.08.2025 | 09:23:06,962 | 47 | 42,765 | |
| 47 | 42,765 | |||
| 47 | 42,765 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 681,00
Ask: 1 682,00
Umsatz: 22 784 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,00 / Ask: 560,20
Umsatz: 13 664 TEUR -
Novo-Nordisk AS
Bid: 43,38 / Ask: 43,395
Umsatz: 8 835 TEUR -
Microsoft Corp.
Bid: 446,70 / Ask: 447,05
Umsatz: 7 158 TEUR -
Deutsche Telekom AG
Bid: 29,91 / Ask: 29,92
Umsatz: 6 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:43:22
Letzte Aktualisierung:
08.08.2025 @ 09:43:22