Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
814
643
90,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:07:53,462 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:07:29,631 | 50 | 90,48 | |
| 50 | 90,48 | |||
| 50 | 90,48 | |||
| 01.08.2025 | 14:06:38,830 | 3 | 90,46 | |
| 3 | 90,46 | |||
| 3 | 90,46 | |||
| 01.08.2025 | 14:06:14,266 | 9 | 90,46 | |
| 9 | 90,46 | |||
| 9 | 90,46 | |||
| 01.08.2025 | 14:06:10,600 | 200 | 90,44 | |
| 200 | 90,44 | |||
| 200 | 90,44 | |||
| 01.08.2025 | 14:05:40,756 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 14:05:40,710 | 100 | 90,46 | |
| 100 | 90,46 | |||
| 100 | 90,46 | |||
| 01.08.2025 | 14:04:49,252 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.08.2025 | 14:04:27,744 | 2 | 90,56 | |
| 2 | 90,56 | |||
| 2 | 90,56 | |||
| 01.08.2025 | 14:02:36,265 | 200 | 90,46 | |
| 200 | 90,46 | |||
| 200 | 90,46 | |||
| 01.08.2025 | 14:01:24,089 | 12 | 90,44 | |
| 12 | 90,44 | |||
| 12 | 90,44 | |||
| 01.08.2025 | 14:01:08,211 | 8 | 90,46 | |
| 8 | 90,46 | |||
| 8 | 90,46 | |||
| 01.08.2025 | 13:57:35,731 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 01.08.2025 | 13:56:27,168 | 105 | 90,60 | |
| 105 | 90,60 | |||
| 105 | 90,60 | |||
| 01.08.2025 | 13:56:26,968 | 500 | 90,60 | |
| 500 | 90,60 | |||
| 500 | 90,60 | |||
| 01.08.2025 | 13:55:57,933 | 500 | 90,50 | |
| 500 | 90,50 | |||
| 500 | 90,50 | |||
| 01.08.2025 | 13:55:35,587 | 1 | 90,48 | |
| 1 | 90,48 | |||
| 1 | 90,48 | |||
| 01.08.2025 | 13:55:06,191 | 250 | 90,50 | |
| 250 | 90,50 | |||
| 250 | 90,50 | |||
| 01.08.2025 | 13:54:39,941 | 350 | 90,56 | |
| 350 | 90,56 | |||
| 350 | 90,56 | |||
| 01.08.2025 | 13:54:13,794 | 3 | 90,56 | |
| 3 | 90,56 | |||
| 3 | 90,56 | |||
| 01.08.2025 | 13:53:34,226 | 200 | 90,52 | |
| 200 | 90,52 | |||
| 200 | 90,52 | |||
| 01.08.2025 | 13:53:24,437 | 55 | 90,54 | |
| 55 | 90,54 | |||
| 55 | 90,54 | |||
| 01.08.2025 | 13:52:10,003 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 01.08.2025 | 13:49:57,275 | 50 | 90,54 | |
| 50 | 90,54 | |||
| 50 | 90,54 | |||
| 01.08.2025 | 13:49:51,473 | 7 | 90,54 | |
| 7 | 90,54 | |||
| 7 | 90,54 | |||
| 01.08.2025 | 13:49:30,665 | 5 | 90,58 | |
| 5 | 90,58 | |||
| 5 | 90,58 | |||
| 01.08.2025 | 13:49:22,054 | 15 | 90,58 | |
| 15 | 90,58 | |||
| 15 | 90,58 | |||
| 01.08.2025 | 13:49:17,331 | 125 | 90,54 | |
| 125 | 90,54 | |||
| 125 | 90,54 | |||
| 01.08.2025 | 13:48:15,430 | 6 | 90,52 | |
| 6 | 90,52 | |||
| 6 | 90,52 | |||
| 01.08.2025 | 13:48:07,399 | 10 | 90,54 | |
| 10 | 90,54 | |||
| 10 | 90,54 | |||
| 01.08.2025 | 13:47:13,941 | 100 | 90,52 | |
| 100 | 90,52 | |||
| 100 | 90,52 | |||
| 01.08.2025 | 13:47:00,742 | 55 | 90,50 | |
| 55 | 90,50 | |||
| 55 | 90,50 | |||
| 01.08.2025 | 13:46:03,269 | 5 | 90,52 | |
| 5 | 90,52 | |||
| 5 | 90,52 | |||
| 01.08.2025 | 13:45:15,356 | 20 | 90,54 | |
| 20 | 90,54 | |||
| 20 | 90,54 | |||
| 01.08.2025 | 13:43:02,258 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 01.08.2025 | 13:42:17,887 | 10 | 90,50 | |
| 10 | 90,50 | |||
| 10 | 90,50 | |||
| 01.08.2025 | 13:42:00,440 | 1 | 90,52 | |
| 1 | 90,52 | |||
| 1 | 90,52 | |||
| 01.08.2025 | 13:40:39,067 | 2 | 90,46 | |
| 2 | 90,46 | |||
| 2 | 90,46 | |||
| 01.08.2025 | 13:40:19,476 | 200 | 90,46 | |
| 200 | 90,46 | |||
| 200 | 90,46 | |||
| 01.08.2025 | 13:39:03,698 | 5 | 90,44 | |
| 5 | 90,44 | |||
| 5 | 90,44 | |||
| 01.08.2025 | 13:37:33,599 | 30 | 90,44 | |
| 30 | 90,44 | |||
| 30 | 90,44 | |||
| 01.08.2025 | 13:37:23,351 | 50 | 90,44 | |
| 50 | 90,44 | |||
| 50 | 90,44 | |||
| 01.08.2025 | 13:34:56,754 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 13:34:09,083 | 250 | 90,44 | |
| 250 | 90,44 | |||
| 250 | 90,44 | |||
| 01.08.2025 | 13:31:29,623 | 3 | 90,48 | |
| 3 | 90,48 | |||
| 3 | 90,48 | |||
| 01.08.2025 | 13:30:56,350 | 11 | 90,44 | |
| 11 | 90,44 | |||
| 11 | 90,44 | |||
| 01.08.2025 | 13:29:26,939 | 200 | 90,42 | |
| 200 | 90,42 | |||
| 200 | 90,42 | |||
| 01.08.2025 | 13:28:39,516 | 3 | 90,40 | |
| 3 | 90,40 | |||
| 3 | 90,40 | |||
| 01.08.2025 | 13:28:08,011 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 01.08.2025 | 13:27:39,328 | 146 | 90,40 | |
| 146 | 90,40 | |||
| 146 | 90,40 | |||
| 01.08.2025 | 13:27:39,172 | 355 | 90,40 | |
| 350 | 90,40 | |||
| 5 | 90,40 | |||
| 1 | 90,40 | |||
| 354 | 90,40 | |||
| 01.08.2025 | 13:26:43,441 | 500 | 90,36 | |
| 500 | 90,36 | |||
| 500 | 90,36 | |||
| 01.08.2025 | 13:26:37,180 | 70 | 90,36 | |
| 70 | 90,36 | |||
| 70 | 90,36 | |||
| 01.08.2025 | 13:25:35,731 | 20 | 90,42 | |
| 20 | 90,42 | |||
| 20 | 90,42 | |||
| 01.08.2025 | 13:24:56,204 | 2 | 90,42 | |
| 2 | 90,42 | |||
| 2 | 90,42 | |||
| 01.08.2025 | 13:24:40,234 | 20 | 90,44 | |
| 20 | 90,44 | |||
| 20 | 90,44 | |||
| 01.08.2025 | 13:24:25,907 | 200 | 90,44 | |
| 200 | 90,44 | |||
| 200 | 90,44 | |||
| 01.08.2025 | 13:22:51,398 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 01.08.2025 | 13:22:31,727 | 6 | 90,48 | |
| 6 | 90,48 | |||
| 6 | 90,48 | |||
| 01.08.2025 | 13:21:23,304 | 275 | 90,52 | |
| 275 | 90,52 | |||
| 275 | 90,52 | |||
| 01.08.2025 | 13:21:14,551 | 40 | 90,48 | |
| 40 | 90,48 | |||
| 40 | 90,48 | |||
| 01.08.2025 | 13:19:01,665 | 38 | 90,32 | |
| 38 | 90,32 | |||
| 38 | 90,32 | |||
| 01.08.2025 | 13:18:57,970 | 40 | 90,34 | |
| 40 | 90,34 | |||
| 40 | 90,34 | |||
| 01.08.2025 | 13:18:43,736 | 34 | 90,26 | |
| 34 | 90,26 | |||
| 34 | 90,26 | |||
| 01.08.2025 | 13:18:36,853 | 6 | 90,26 | |
| 6 | 90,26 | |||
| 6 | 90,26 | |||
| 01.08.2025 | 13:18:27,438 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 13:17:48,806 | 10 | 90,18 | |
| 10 | 90,18 | |||
| 10 | 90,18 | |||
| 01.08.2025 | 13:15:15,719 | 5 | 90,20 | |
| 5 | 90,20 | |||
| 5 | 90,20 | |||
| 01.08.2025 | 13:15:03,720 | 120 | 90,16 | |
| 120 | 90,16 | |||
| 120 | 90,16 | |||
| 01.08.2025 | 13:14:37,959 | 44 | 90,18 | |
| 44 | 90,18 | |||
| 44 | 90,18 | |||
| 01.08.2025 | 13:14:06,735 | 500 | 90,20 | |
| 500 | 90,20 | |||
| 500 | 90,20 | |||
| 01.08.2025 | 13:13:48,163 | 500 | 90,20 | |
| 500 | 90,20 | |||
| 500 | 90,20 | |||
| 01.08.2025 | 13:13:40,958 | 5 | 90,18 | |
| 5 | 90,18 | |||
| 5 | 90,18 | |||
| 01.08.2025 | 13:13:36,114 | 100 | 90,20 | |
| 100 | 90,20 | |||
| 100 | 90,20 | |||
| 01.08.2025 | 13:13:19,735 | 6 | 90,18 | |
| 6 | 90,18 | |||
| 6 | 90,18 | |||
| 01.08.2025 | 13:13:12,410 | 100 | 90,20 | |
| 50 | 90,20 | |||
| 100 | 90,20 | |||
| 50 | 90,20 | |||
| 01.08.2025 | 13:11:54,902 | 10 | 90,26 | |
| 10 | 90,26 | |||
| 10 | 90,26 | |||
| 01.08.2025 | 13:11:35,261 | 30 | 90,22 | |
| 30 | 90,22 | |||
| 30 | 90,22 | |||
| 01.08.2025 | 13:11:25,380 | 151 | 90,22 | |
| 151 | 90,22 | |||
| 151 | 90,22 | |||
| 01.08.2025 | 13:10:33,741 | 150 | 90,22 | |
| 150 | 90,22 | |||
| 150 | 90,22 | |||
| 01.08.2025 | 13:10:19,174 | 83 | 90,22 | |
| 83 | 90,22 | |||
| 83 | 90,22 | |||
| 01.08.2025 | 13:10:06,339 | 40 | 90,18 | |
| 40 | 90,18 | |||
| 40 | 90,18 | |||
| 01.08.2025 | 13:09:54,062 | 15 | 90,18 | |
| 15 | 90,18 | |||
| 15 | 90,18 | |||
| 01.08.2025 | 13:09:31,931 | 12 | 90,22 | |
| 12 | 90,22 | |||
| 12 | 90,22 | |||
| 01.08.2025 | 13:09:05,457 | 500 | 90,22 | |
| 500 | 90,22 | |||
| 500 | 90,22 | |||
| 01.08.2025 | 13:08:41,110 | 20 | 90,24 | |
| 20 | 90,24 | |||
| 20 | 90,24 | |||
| 01.08.2025 | 13:08:39,437 | 170 | 90,20 | |
| 170 | 90,20 | |||
| 170 | 90,20 | |||
| 01.08.2025 | 13:07:31,154 | 40 | 90,16 | |
| 40 | 90,16 | |||
| 40 | 90,16 | |||
| 01.08.2025 | 13:07:15,950 | 15 | 90,20 | |
| 15 | 90,20 | |||
| 15 | 90,20 | |||
| 01.08.2025 | 13:07:14,993 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 01.08.2025 | 13:07:07,512 | 3 | 90,18 | |
| 3 | 90,18 | |||
| 3 | 90,18 | |||
| 01.08.2025 | 13:07:00,371 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 01.08.2025 | 13:06:40,592 | 10 | 90,18 | |
| 10 | 90,18 | |||
| 10 | 90,18 | |||
| 01.08.2025 | 13:06:28,417 | 250 | 90,18 | |
| 50 | 90,18 | |||
| 250 | 90,18 | |||
| 200 | 90,18 | |||
| 01.08.2025 | 13:06:20,255 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 01.08.2025 | 13:05:47,054 | 10 | 90,24 | |
| 10 | 90,24 | |||
| 10 | 90,24 | |||
| 01.08.2025 | 13:05:28,110 | 10 | 90,28 | |
| 10 | 90,28 | |||
| 10 | 90,28 | |||
| 01.08.2025 | 13:05:21,970 | 30 | 90,20 | |
| 30 | 90,20 | |||
| 30 | 90,20 | |||
| 01.08.2025 | 13:04:27,003 | 52 | 90,22 | |
| 52 | 90,22 | |||
| 52 | 90,22 | |||
| 01.08.2025 | 13:04:11,789 | 17 | 90,18 | |
| 17 | 90,18 | |||
| 17 | 90,18 | |||
| 01.08.2025 | 13:04:04,263 | 50 | 90,22 | |
| 50 | 90,22 | |||
| 50 | 90,22 | |||
| 01.08.2025 | 13:03:23,887 | 55 | 90,22 | |
| 55 | 90,22 | |||
| 55 | 90,22 | |||
| 01.08.2025 | 13:03:00,294 | 10 | 90,22 | |
| 10 | 90,22 | |||
| 10 | 90,22 | |||
| 01.08.2025 | 13:02:46,778 | 50 | 90,16 | |
| 50 | 90,16 | |||
| 50 | 90,16 | |||
| 01.08.2025 | 13:02:46,671 | 110 | 90,20 | |
| 20 | 90,20 | |||
| 110 | 90,20 | |||
| 60 | 90,20 | |||
| 30 | 90,20 | |||
| 01.08.2025 | 13:02:46,605 | 100 | 90,22 | |
| 100 | 90,22 | |||
| 100 | 90,22 | |||
| 01.08.2025 | 13:02:46,515 | 75 | 90,24 | |
| 45 | 90,24 | |||
| 30 | 90,24 | |||
| 75 | 90,24 | |||
| 01.08.2025 | 13:02:27,246 | 175 | 90,26 | |
| 100 | 90,26 | |||
| 75 | 90,26 | |||
| 175 | 90,26 | |||
| 01.08.2025 | 13:02:24,545 | 50 | 90,44 | |
| 50 | 90,44 | |||
| 50 | 90,44 | |||
| 01.08.2025 | 13:00:56,010 | 16 | 90,44 | |
| 16 | 90,44 | |||
| 16 | 90,44 | |||
| 01.08.2025 | 12:59:00,788 | 35 | 90,28 | |
| 35 | 90,28 | |||
| 35 | 90,28 | |||
| 01.08.2025 | 12:57:25,237 | 25 | 90,32 | |
| 25 | 90,32 | |||
| 25 | 90,32 | |||
| 01.08.2025 | 12:55:15,694 | 1 | 90,34 | |
| 1 | 90,34 | |||
| 1 | 90,34 | |||
| 01.08.2025 | 12:53:28,318 | 3 | 90,32 | |
| 3 | 90,32 | |||
| 3 | 90,32 | |||
| 01.08.2025 | 12:52:56,809 | 70 | 90,34 | |
| 70 | 90,34 | |||
| 70 | 90,34 | |||
| 01.08.2025 | 12:51:55,537 | 100 | 90,34 | |
| 100 | 90,34 | |||
| 100 | 90,34 | |||
| 01.08.2025 | 12:51:48,750 | 150 | 90,32 | |
| 150 | 90,32 | |||
| 150 | 90,32 | |||
| 01.08.2025 | 12:51:30,213 | 107 | 90,26 | |
| 82 | 90,26 | |||
| 7 | 90,26 | |||
| 100 | 90,26 | |||
| 25 | 90,26 | |||
| 01.08.2025 | 12:51:23,984 | 450 | 90,30 | |
| 450 | 90,30 | |||
| 450 | 90,30 | |||
| 01.08.2025 | 12:50:57,358 | 7 | 90,38 | |
| 7 | 90,38 | |||
| 7 | 90,38 | |||
| 01.08.2025 | 12:50:45,289 | 20 | 90,38 | |
| 20 | 90,38 | |||
| 20 | 90,38 | |||
| 01.08.2025 | 12:50:35,901 | 200 | 90,38 | |
| 200 | 90,38 | |||
| 200 | 90,38 | |||
| 01.08.2025 | 12:49:36,785 | 13 | 90,36 | |
| 13 | 90,36 | |||
| 13 | 90,36 | |||
| 01.08.2025 | 12:49:36,686 | 96 | 90,40 | |
| 96 | 90,40 | |||
| 96 | 90,40 | |||
| 01.08.2025 | 12:48:46,363 | 10 | 90,42 | |
| 10 | 90,42 | |||
| 10 | 90,42 | |||
| 01.08.2025 | 12:48:01,764 | 8 | 90,50 | |
| 8 | 90,50 | |||
| 8 | 90,50 | |||
| 01.08.2025 | 12:47:51,590 | 50 | 90,56 | |
| 50 | 90,56 | |||
| 50 | 90,56 | |||
| 01.08.2025 | 12:47:51,373 | 500 | 90,56 | |
| 500 | 90,56 | |||
| 500 | 90,56 | |||
| 01.08.2025 | 12:47:26,416 | 500 | 90,54 | |
| 500 | 90,54 | |||
| 500 | 90,54 | |||
| 01.08.2025 | 12:47:22,531 | 4 | 90,52 | |
| 4 | 90,52 | |||
| 4 | 90,52 | |||
| 01.08.2025 | 12:47:11,728 | 200 | 90,54 | |
| 200 | 90,54 | |||
| 200 | 90,54 | |||
| 01.08.2025 | 12:46:09,803 | 35 | 90,54 | |
| 35 | 90,54 | |||
| 35 | 90,54 | |||
| 01.08.2025 | 12:45:31,051 | 6 | 90,54 | |
| 6 | 90,54 | |||
| 6 | 90,54 | |||
| 01.08.2025 | 12:43:11,569 | 1 | 90,58 | |
| 1 | 90,58 | |||
| 1 | 90,58 | |||
| 01.08.2025 | 12:40:32,629 | 100 | 90,58 | |
| 100 | 90,58 | |||
| 100 | 90,58 | |||
| 01.08.2025 | 12:39:35,333 | 50 | 90,62 | |
| 50 | 90,62 | |||
| 50 | 90,62 | |||
| 01.08.2025 | 12:38:46,063 | 50 | 90,60 | |
| 50 | 90,60 | |||
| 50 | 90,60 | |||
| 01.08.2025 | 12:38:32,617 | 1 | 90,62 | |
| 1 | 90,62 | |||
| 1 | 90,62 | |||
| 01.08.2025 | 12:36:28,312 | 2 | 90,64 | |
| 2 | 90,64 | |||
| 2 | 90,64 | |||
| 01.08.2025 | 12:32:13,848 | 20 | 90,60 | |
| 20 | 90,60 | |||
| 20 | 90,60 | |||
| 01.08.2025 | 12:31:23,187 | 5 | 90,58 | |
| 5 | 90,58 | |||
| 5 | 90,58 | |||
| 01.08.2025 | 12:30:13,730 | 12 | 90,60 | |
| 12 | 90,60 | |||
| 12 | 90,60 | |||
| 01.08.2025 | 12:30:00,597 | 11 | 90,62 | |
| 11 | 90,62 | |||
| 11 | 90,62 | |||
| 01.08.2025 | 12:29:18,468 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 01.08.2025 | 12:29:06,338 | 20 | 90,60 | |
| 20 | 90,60 | |||
| 20 | 90,60 | |||
| 01.08.2025 | 12:28:54,109 | 53 | 90,54 | |
| 53 | 90,54 | |||
| 53 | 90,54 | |||
| 01.08.2025 | 12:28:28,247 | 33 | 90,58 | |
| 33 | 90,58 | |||
| 33 | 90,58 | |||
| 01.08.2025 | 12:27:14,535 | 20 | 90,62 | |
| 20 | 90,62 | |||
| 20 | 90,62 | |||
| 01.08.2025 | 12:26:59,691 | 1 | 90,60 | |
| 1 | 90,60 | |||
| 1 | 90,60 | |||
| 01.08.2025 | 12:26:11,281 | 1 | 90,62 | |
| 1 | 90,62 | |||
| 1 | 90,62 | |||
| 01.08.2025 | 12:26:10,717 | 100 | 90,66 | |
| 100 | 90,66 | |||
| 100 | 90,66 | |||
| 01.08.2025 | 12:25:52,965 | 300 | 90,62 | |
| 300 | 90,62 | |||
| 300 | 90,62 | |||
| 01.08.2025 | 12:25:05,073 | 250 | 90,68 | |
| 250 | 90,68 | |||
| 250 | 90,68 | |||
| 01.08.2025 | 12:24:49,497 | 220 | 90,70 | |
| 220 | 90,70 | |||
| 220 | 90,70 | |||
| 01.08.2025 | 12:24:21,824 | 1 | 90,66 | |
| 1 | 90,66 | |||
| 1 | 90,66 | |||
| 01.08.2025 | 12:21:48,289 | 150 | 90,76 | |
| 150 | 90,76 | |||
| 150 | 90,76 | |||
| 01.08.2025 | 12:20:20,376 | 1 | 90,76 | |
| 1 | 90,76 | |||
| 1 | 90,76 | |||
| 01.08.2025 | 12:19:35,584 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 01.08.2025 | 12:15:02,714 | 90 | 90,50 | |
| 90 | 90,50 | |||
| 90 | 90,50 | |||
| 01.08.2025 | 12:13:34,988 | 10 | 90,70 | |
| 10 | 90,70 | |||
| 10 | 90,70 | |||
| 01.08.2025 | 12:13:34,274 | 12 | 90,72 | |
| 12 | 90,72 | |||
| 12 | 90,72 | |||
| 01.08.2025 | 12:13:06,048 | 110 | 90,74 | |
| 110 | 90,74 | |||
| 110 | 90,74 | |||
| 01.08.2025 | 12:11:27,352 | 70 | 90,80 | |
| 70 | 90,80 | |||
| 70 | 90,80 | |||
| 01.08.2025 | 12:09:00,284 | 8 | 90,72 | |
| 8 | 90,72 | |||
| 8 | 90,72 | |||
| 01.08.2025 | 12:07:44,199 | 12 | 90,74 | |
| 12 | 90,74 | |||
| 12 | 90,74 | |||
| 01.08.2025 | 12:07:33,106 | 186 | 90,72 | |
| 186 | 90,72 | |||
| 186 | 90,72 | |||
| 01.08.2025 | 12:05:51,865 | 3 | 90,66 | |
| 3 | 90,66 | |||
| 3 | 90,66 | |||
| 01.08.2025 | 12:04:36,744 | 60 | 90,70 | |
| 60 | 90,70 | |||
| 60 | 90,70 | |||
| 01.08.2025 | 12:03:06,023 | 137 | 90,74 | |
| 137 | 90,74 | |||
| 137 | 90,74 | |||
| 01.08.2025 | 12:02:38,162 | 3 | 90,68 | |
| 3 | 90,68 | |||
| 3 | 90,68 | |||
| 01.08.2025 | 12:02:24,790 | 71 | 90,74 | |
| 15 | 90,74 | |||
| 71 | 90,74 | |||
| 56 | 90,74 | |||
| 01.08.2025 | 12:02:08,877 | 1 | 90,80 | |
| 1 | 90,80 | |||
| 1 | 90,80 | |||
| 01.08.2025 | 12:01:54,729 | 50 | 90,88 | |
| 50 | 90,88 | |||
| 50 | 90,88 | |||
| 01.08.2025 | 12:01:31,952 | 7 | 90,90 | |
| 7 | 90,90 | |||
| 7 | 90,90 | |||
| 01.08.2025 | 12:01:21,138 | 25 | 90,88 | |
| 25 | 90,88 | |||
| 25 | 90,88 | |||
| 01.08.2025 | 12:00:57,639 | 55 | 90,90 | |
| 55 | 90,90 | |||
| 55 | 90,90 | |||
| 01.08.2025 | 12:00:26,422 | 50 | 90,94 | |
| 50 | 90,94 | |||
| 50 | 90,94 | |||
| 01.08.2025 | 12:00:00,141 | 6 | 90,92 | |
| 6 | 90,92 | |||
| 6 | 90,92 | |||
| 01.08.2025 | 11:57:04,979 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 11:56:59,960 | 1 | 90,84 | |
| 1 | 90,84 | |||
| 1 | 90,84 | |||
| 01.08.2025 | 11:56:59,138 | 10 | 90,84 | |
| 10 | 90,84 | |||
| 10 | 90,84 | |||
| 01.08.2025 | 11:56:33,399 | 5 | 90,82 | |
| 5 | 90,82 | |||
| 5 | 90,82 | |||
| 01.08.2025 | 11:55:54,988 | 5 | 90,84 | |
| 5 | 90,84 | |||
| 5 | 90,84 | |||
| 01.08.2025 | 11:55:51,482 | 20 | 90,84 | |
| 20 | 90,84 | |||
| 20 | 90,84 | |||
| 01.08.2025 | 11:54:37,852 | 3 | 90,82 | |
| 3 | 90,82 | |||
| 3 | 90,82 | |||
| 01.08.2025 | 11:54:13,905 | 12 | 90,88 | |
| 12 | 90,88 | |||
| 12 | 90,88 | |||
| 01.08.2025 | 11:52:38,960 | 80 | 90,80 | |
| 80 | 90,80 | |||
| 80 | 90,80 | |||
| 01.08.2025 | 11:52:32,244 | 150 | 90,80 | |
| 150 | 90,80 | |||
| 150 | 90,80 | |||
| 01.08.2025 | 11:52:26,223 | 350 | 90,80 | |
| 350 | 90,80 | |||
| 350 | 90,80 | |||
| 01.08.2025 | 11:51:19,439 | 15 | 90,74 | |
| 15 | 90,74 | |||
| 15 | 90,74 | |||
| 01.08.2025 | 11:50:30,374 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 01.08.2025 | 11:50:27,399 | 10 | 90,68 | |
| 10 | 90,68 | |||
| 10 | 90,68 | |||
| 01.08.2025 | 11:49:14,833 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 01.08.2025 | 11:48:43,681 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.08.2025 | 11:48:31,180 | 23 | 90,90 | |
| 23 | 90,90 | |||
| 23 | 90,90 | |||
| 01.08.2025 | 11:48:26,290 | 100 | 90,84 | |
| 100 | 90,84 | |||
| 100 | 90,84 | |||
| 01.08.2025 | 11:47:42,971 | 18 | 90,78 | |
| 18 | 90,78 | |||
| 18 | 90,78 | |||
| 01.08.2025 | 11:47:01,369 | 15 | 90,78 | |
| 15 | 90,78 | |||
| 15 | 90,78 | |||
| 01.08.2025 | 11:46:37,459 | 25 | 90,84 | |
| 25 | 90,84 | |||
| 25 | 90,84 | |||
| 01.08.2025 | 11:45:52,301 | 1 | 90,74 | |
| 1 | 90,74 | |||
| 1 | 90,74 | |||
| 01.08.2025 | 11:45:36,672 | 10 | 90,74 | |
| 10 | 90,74 | |||
| 10 | 90,74 | |||
| 01.08.2025 | 11:45:16,163 | 1 | 90,68 | |
| 1 | 90,68 | |||
| 1 | 90,68 | |||
| 01.08.2025 | 11:45:06,004 | 30 | 90,74 | |
| 30 | 90,74 | |||
| 30 | 90,74 | |||
| 01.08.2025 | 11:44:10,008 | 500 | 90,58 | |
| 100 | 90,58 | |||
| 500 | 90,58 | |||
| 400 | 90,58 | |||
| 01.08.2025 | 11:43:52,807 | 500 | 90,58 | |
| 500 | 90,58 | |||
| 500 | 90,58 | |||
| 01.08.2025 | 11:43:00,019 | 350 | 90,54 | |
| 350 | 90,54 | |||
| 350 | 90,54 | |||
| 01.08.2025 | 11:42:38,010 | 8 | 90,52 | |
| 8 | 90,52 | |||
| 8 | 90,52 | |||
| 01.08.2025 | 11:42:14,168 | 40 | 90,52 | |
| 40 | 90,52 | |||
| 40 | 90,52 | |||
| 01.08.2025 | 11:41:45,173 | 3 | 90,46 | |
| 3 | 90,46 | |||
| 3 | 90,46 | |||
| 01.08.2025 | 11:41:07,394 | 500 | 90,48 | |
| 500 | 90,48 | |||
| 500 | 90,48 | |||
| 01.08.2025 | 11:40:59,110 | 500 | 90,48 | |
| 500 | 90,48 | |||
| 500 | 90,48 | |||
| 01.08.2025 | 11:40:42,795 | 25 | 90,46 | |
| 25 | 90,46 | |||
| 25 | 90,46 | |||
| 01.08.2025 | 11:40:38,335 | 10 | 90,48 | |
| 10 | 90,48 | |||
| 10 | 90,48 | |||
| 01.08.2025 | 11:39:37,962 | 3 | 90,38 | |
| 3 | 90,38 | |||
| 3 | 90,38 | |||
| 01.08.2025 | 11:39:30,813 | 11 | 90,44 | |
| 11 | 90,44 | |||
| 11 | 90,44 | |||
| 01.08.2025 | 11:39:23,838 | 100 | 90,44 | |
| 100 | 90,44 | |||
| 100 | 90,44 | |||
| 01.08.2025 | 11:39:06,693 | 90 | 90,38 | |
| 90 | 90,38 | |||
| 90 | 90,38 | |||
| 01.08.2025 | 11:37:51,741 | 56 | 90,36 | |
| 56 | 90,36 | |||
| 56 | 90,36 | |||
| 01.08.2025 | 11:37:47,288 | 20 | 90,36 | |
| 20 | 90,36 | |||
| 20 | 90,36 | |||
| 01.08.2025 | 11:37:22,551 | 8 | 90,40 | |
| 8 | 90,40 | |||
| 8 | 90,40 | |||
| 01.08.2025 | 11:36:45,712 | 2 660 | 90,50 | |
| 100 | 90,50 | |||
| 11 | 90,50 | |||
| 30 | 90,50 | |||
| 2 | 90,50 | |||
| 30 | 90,50 | |||
| 543 | 90,50 | |||
| 2 117 | 90,50 | |||
| 2 484 | 90,50 | |||
| 3 | 90,50 | |||
| 01.08.2025 | 11:36:32,657 | 350 | 90,50 | |
| 350 | 90,50 | |||
| 16 | 90,50 | |||
| 50 | 90,50 | |||
| 284 | 90,50 | |||
| 01.08.2025 | 11:36:22,776 | 350 | 90,50 | |
| 50 | 90,50 | |||
| 22 | 90,50 | |||
| 2 | 90,50 | |||
| 10 | 90,50 | |||
| 216 | 90,50 | |||
| 350 | 90,50 | |||
| 50 | 90,50 | |||
| 01.08.2025 | 11:36:11,796 | 500 | 90,52 | |
| 500 | 90,52 | |||
| 500 | 90,52 | |||
| 01.08.2025 | 11:35:51,289 | 5 | 90,52 | |
| 5 | 90,52 | |||
| 5 | 90,52 | |||
| 01.08.2025 | 11:35:51,213 | 33 | 90,52 | |
| 33 | 90,52 | |||
| 10 | 90,52 | |||
| 23 | 90,52 | |||
| 01.08.2025 | 11:35:31,346 | 350 | 90,50 | |
| 10 | 90,50 | |||
| 50 | 90,50 | |||
| 100 | 90,50 | |||
| 70 | 90,50 | |||
| 25 | 90,50 | |||
| 80 | 90,50 | |||
| 350 | 90,50 | |||
| 15 | 90,50 | |||
| 01.08.2025 | 11:35:31,259 | 63 | 90,52 | |
| 63 | 90,52 | |||
| 40 | 90,52 | |||
| 23 | 90,52 | |||
| 01.08.2025 | 11:35:31,163 | 70 | 90,58 | |
| 70 | 90,58 | |||
| 70 | 90,58 | |||
| 01.08.2025 | 11:35:31,049 | 251 | 90,60 | |
| 100 | 90,60 | |||
| 1 | 90,60 | |||
| 251 | 90,60 | |||
| 150 | 90,60 | |||
| 01.08.2025 | 11:34:56,296 | 400 | 90,60 | |
| 400 | 90,60 | |||
| 50 | 90,60 | |||
| 350 | 90,60 | |||
| 01.08.2025 | 11:34:46,728 | 1 | 90,62 | |
| 1 | 90,62 | |||
| 1 | 90,62 | |||
| 01.08.2025 | 11:34:31,022 | 40 | 90,62 | |
| 37 | 90,62 | |||
| 40 | 90,62 | |||
| 3 | 90,62 | |||
| 01.08.2025 | 11:34:13,844 | 5 | 90,64 | |
| 5 | 90,64 | |||
| 5 | 90,64 | |||
| 01.08.2025 | 11:34:02,553 | 35 | 90,64 | |
| 35 | 90,64 | |||
| 35 | 90,64 | |||
| 01.08.2025 | 11:33:21,390 | 120 | 90,66 | |
| 120 | 90,66 | |||
| 120 | 90,66 | |||
| 01.08.2025 | 11:32:55,382 | 349 | 90,70 | |
| 349 | 90,70 | |||
| 349 | 90,70 | |||
| 01.08.2025 | 11:32:25,523 | 15 | 90,68 | |
| 15 | 90,68 | |||
| 15 | 90,68 | |||
| 01.08.2025 | 11:31:43,727 | 275 | 90,72 | |
| 275 | 90,72 | |||
| 275 | 90,72 | |||
| 01.08.2025 | 11:31:38,742 | 400 | 90,70 | |
| 5 | 90,70 | |||
| 20 | 90,70 | |||
| 375 | 90,70 | |||
| 400 | 90,70 | |||
| 01.08.2025 | 11:31:27,448 | 350 | 90,66 | |
| 350 | 90,66 | |||
| 350 | 90,66 | |||
| 01.08.2025 | 11:30:48,941 | 2 | 90,62 | |
| 2 | 90,62 | |||
| 2 | 90,62 | |||
| 01.08.2025 | 11:30:35,163 | 50 | 90,66 | |
| 50 | 90,66 | |||
| 50 | 90,66 | |||
| 01.08.2025 | 11:28:10,085 | 4 | 90,70 | |
| 4 | 90,70 | |||
| 4 | 90,70 | |||
| 01.08.2025 | 11:26:56,334 | 2 | 90,72 | |
| 2 | 90,72 | |||
| 2 | 90,72 | |||
| 01.08.2025 | 11:25:19,338 | 1 | 90,78 | |
| 1 | 90,78 | |||
| 1 | 90,78 | |||
| 01.08.2025 | 11:24:52,071 | 100 | 90,74 | |
| 100 | 90,74 | |||
| 100 | 90,74 | |||
| 01.08.2025 | 11:24:40,969 | 290 | 90,74 | |
| 290 | 90,74 | |||
| 290 | 90,74 | |||
| 01.08.2025 | 11:23:42,883 | 11 | 90,76 | |
| 11 | 90,76 | |||
| 11 | 90,76 | |||
| 01.08.2025 | 11:22:08,047 | 5 | 90,72 | |
| 5 | 90,72 | |||
| 5 | 90,72 | |||
| 01.08.2025 | 11:21:50,539 | 200 | 90,70 | |
| 200 | 90,70 | |||
| 200 | 90,70 | |||
| 01.08.2025 | 11:21:40,572 | 55 | 90,72 | |
| 55 | 90,72 | |||
| 55 | 90,72 | |||
| 01.08.2025 | 11:21:05,270 | 10 | 90,66 | |
| 10 | 90,66 | |||
| 10 | 90,66 | |||
| 01.08.2025 | 11:21:01,951 | 220 | 90,66 | |
| 220 | 90,66 | |||
| 220 | 90,66 | |||
| 01.08.2025 | 11:20:56,432 | 10 | 90,66 | |
| 10 | 90,66 | |||
| 10 | 90,66 | |||
| 01.08.2025 | 11:20:43,853 | 5 | 90,66 | |
| 5 | 90,66 | |||
| 5 | 90,66 | |||
| 01.08.2025 | 11:18:39,579 | 160 | 90,66 | |
| 160 | 90,66 | |||
| 160 | 90,66 | |||
| 01.08.2025 | 11:18:25,136 | 200 | 90,68 | |
| 200 | 90,68 | |||
| 200 | 90,68 | |||
| 01.08.2025 | 11:17:37,402 | 50 | 90,62 | |
| 50 | 90,62 | |||
| 50 | 90,62 | |||
| 01.08.2025 | 11:17:13,465 | 100 | 90,68 | |
| 100 | 90,68 | |||
| 100 | 90,68 | |||
| 01.08.2025 | 11:17:11,407 | 50 | 90,64 | |
| 50 | 90,64 | |||
| 50 | 90,64 | |||
| 01.08.2025 | 11:16:51,100 | 100 | 90,68 | |
| 22 | 90,68 | |||
| 78 | 90,68 | |||
| 100 | 90,68 | |||
| 01.08.2025 | 11:16:35,894 | 350 | 90,68 | |
| 350 | 90,68 | |||
| 350 | 90,68 | |||
| 01.08.2025 | 11:16:34,864 | 25 | 90,68 | |
| 25 | 90,68 | |||
| 25 | 90,68 | |||
| 01.08.2025 | 11:16:28,081 | 12 | 90,68 | |
| 12 | 90,68 | |||
| 12 | 90,68 | |||
| 01.08.2025 | 11:16:25,315 | 25 | 90,68 | |
| 25 | 90,68 | |||
| 25 | 90,68 | |||
| 01.08.2025 | 11:16:20,605 | 151 | 90,68 | |
| 151 | 90,68 | |||
| 151 | 90,68 | |||
| 01.08.2025 | 11:15:56,898 | 160 | 90,70 | |
| 35 | 90,70 | |||
| 160 | 90,70 | |||
| 100 | 90,70 | |||
| 25 | 90,70 | |||
| 01.08.2025 | 11:15:53,332 | 100 | 90,74 | |
| 100 | 90,74 | |||
| 100 | 90,74 | |||
| 01.08.2025 | 11:15:05,345 | 11 | 90,74 | |
| 11 | 90,74 | |||
| 11 | 90,74 | |||
| 01.08.2025 | 11:15:02,804 | 22 | 90,72 | |
| 22 | 90,72 | |||
| 22 | 90,72 | |||
| 01.08.2025 | 11:14:14,761 | 49 | 90,72 | |
| 49 | 90,72 | |||
| 49 | 90,72 | |||
| 01.08.2025 | 11:14:14,478 | 100 | 90,76 | |
| 100 | 90,76 | |||
| 100 | 90,76 | |||
| 01.08.2025 | 11:13:00,951 | 500 | 90,80 | |
| 500 | 90,80 | |||
| 500 | 90,80 | |||
| 01.08.2025 | 11:12:59,658 | 125 | 90,80 | |
| 125 | 90,80 | |||
| 25 | 90,80 | |||
| 100 | 90,80 | |||
| 01.08.2025 | 11:12:45,409 | 18 | 90,90 | |
| 18 | 90,90 | |||
| 18 | 90,90 | |||
| 01.08.2025 | 11:12:44,392 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 01.08.2025 | 11:12:44,087 | 150 | 90,90 | |
| 150 | 90,90 | |||
| 150 | 90,90 | |||
| 01.08.2025 | 11:11:43,515 | 22 | 90,92 | |
| 22 | 90,92 | |||
| 22 | 90,92 | |||
| 01.08.2025 | 11:11:42,106 | 10 | 90,92 | |
| 10 | 90,92 | |||
| 10 | 90,92 | |||
| 01.08.2025 | 11:11:03,126 | 150 | 90,92 | |
| 150 | 90,92 | |||
| 150 | 90,92 | |||
| 01.08.2025 | 11:10:28,017 | 200 | 90,92 | |
| 200 | 90,92 | |||
| 200 | 90,92 | |||
| 01.08.2025 | 11:09:47,102 | 11 | 90,90 | |
| 11 | 90,90 | |||
| 11 | 90,90 | |||
| 01.08.2025 | 11:09:47,017 | 100 | 90,92 | |
| 100 | 90,92 | |||
| 100 | 90,92 | |||
| 01.08.2025 | 11:09:32,724 | 400 | 90,92 | |
| 400 | 90,92 | |||
| 400 | 90,92 | |||
| 01.08.2025 | 11:09:14,975 | 25 | 90,94 | |
| 25 | 90,94 | |||
| 25 | 90,94 | |||
| 01.08.2025 | 11:09:13,910 | 17 | 90,88 | |
| 17 | 90,88 | |||
| 17 | 90,88 | |||
| 01.08.2025 | 11:08:50,667 | 15 | 90,96 | |
| 15 | 90,96 | |||
| 15 | 90,96 | |||
| 01.08.2025 | 11:08:01,450 | 20 | 90,98 | |
| 20 | 90,98 | |||
| 20 | 90,98 | |||
| 01.08.2025 | 11:07:56,115 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 01.08.2025 | 11:07:06,672 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 01.08.2025 | 11:05:41,144 | 100 | 90,80 | |
| 100 | 90,80 | |||
| 100 | 90,80 | |||
| 01.08.2025 | 11:05:29,199 | 20 | 90,84 | |
| 20 | 90,84 | |||
| 20 | 90,84 | |||
| 01.08.2025 | 11:04:28,584 | 75 | 90,84 | |
| 75 | 90,84 | |||
| 75 | 90,84 | |||
| 01.08.2025 | 11:04:08,178 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 01.08.2025 | 11:03:57,396 | 50 | 90,90 | |
| 50 | 90,90 | |||
| 50 | 90,90 | |||
| 01.08.2025 | 11:03:55,456 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 11:03:05,027 | 200 | 90,88 | |
| 200 | 90,88 | |||
| 200 | 90,88 | |||
| 01.08.2025 | 11:01:54,689 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 01.08.2025 | 11:00:52,784 | 4 | 90,74 | |
| 4 | 90,74 | |||
| 4 | 90,74 | |||
| 01.08.2025 | 11:00:44,779 | 3 | 90,70 | |
| 3 | 90,70 | |||
| 3 | 90,70 | |||
| 01.08.2025 | 11:00:37,186 | 25 | 90,74 | |
| 25 | 90,74 | |||
| 25 | 90,74 | |||
| 01.08.2025 | 11:00:24,690 | 50 | 90,76 | |
| 50 | 90,76 | |||
| 50 | 90,76 | |||
| 01.08.2025 | 11:00:13,206 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 01.08.2025 | 11:00:10,448 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 01.08.2025 | 10:59:47,051 | 2 | 90,88 | |
| 2 | 90,88 | |||
| 2 | 90,88 | |||
| 01.08.2025 | 10:58:59,936 | 45 | 90,82 | |
| 45 | 90,82 | |||
| 45 | 90,82 | |||
| 01.08.2025 | 10:58:52,768 | 4 | 90,86 | |
| 4 | 90,86 | |||
| 4 | 90,86 | |||
| 01.08.2025 | 10:57:49,022 | 250 | 90,82 | |
| 250 | 90,82 | |||
| 250 | 90,82 | |||
| 01.08.2025 | 10:57:36,645 | 450 | 90,82 | |
| 450 | 90,82 | |||
| 450 | 90,82 | |||
| 01.08.2025 | 10:57:31,566 | 500 | 90,84 | |
| 445 | 90,84 | |||
| 55 | 90,84 | |||
| 500 | 90,84 | |||
| 01.08.2025 | 10:57:23,107 | 10 | 90,86 | |
| 10 | 90,86 | |||
| 10 | 90,86 | |||
| 01.08.2025 | 10:56:42,863 | 6 | 90,94 | |
| 6 | 90,94 | |||
| 6 | 90,94 | |||
| 01.08.2025 | 10:55:20,953 | 100 | 90,96 | |
| 100 | 90,96 | |||
| 100 | 90,96 | |||
| 01.08.2025 | 10:55:00,525 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 01.08.2025 | 10:54:53,093 | 20 | 90,96 | |
| 20 | 90,96 | |||
| 20 | 90,96 | |||
| 01.08.2025 | 10:54:37,057 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 01.08.2025 | 10:52:35,431 | 25 | 91,00 | |
| 25 | 91,00 | |||
| 25 | 91,00 | |||
| 01.08.2025 | 10:51:30,615 | 12 | 91,06 | |
| 12 | 91,06 | |||
| 12 | 91,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 188,72 / Ask: 188,84
Umsatz: 67 077 TEUR -
Nvidia Corp.
Bid: 153,58 / Ask: 153,64
Umsatz: 41 057 TEUR -
Novo-Nordisk AS
Bid: 41,94 / Ask: 41,975
Umsatz: 38 582 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 702,50
Umsatz: 33 876 TEUR -
Allianz SE
Bid: 339,50 / Ask: 339,70
Umsatz: 21 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:07:59
Letzte Aktualisierung:
01.08.2025 @ 14:07:59