Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
114
7,936
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 10:21:03,498 | 3 300 | 7,936 | |
| 3 300 | 7,936 | |||
| 3 300 | 7,936 | |||
| 25.11.2025 | 10:18:23,752 | 100 | 7,944 | |
| 100 | 7,944 | |||
| 100 | 7,944 | |||
| 25.11.2025 | 10:14:12,889 | 220 | 7,914 | |
| 220 | 7,914 | |||
| 220 | 7,914 | |||
| 25.11.2025 | 10:12:21,587 | 4 300 | 7,94 | |
| 4 300 | 7,94 | |||
| 4 300 | 7,94 | |||
| 25.11.2025 | 10:10:43,403 | 100 | 7,924 | |
| 100 | 7,924 | |||
| 100 | 7,924 | |||
| 25.11.2025 | 10:10:39,567 | 41 | 7,924 | |
| 41 | 7,924 | |||
| 41 | 7,924 | |||
| 25.11.2025 | 10:10:33,716 | 1 000 | 7,928 | |
| 1 000 | 7,928 | |||
| 1 000 | 7,928 | |||
| 25.11.2025 | 10:10:30,142 | 1 262 | 7,924 | |
| 1 262 | 7,924 | |||
| 1 262 | 7,924 | |||
| 25.11.2025 | 10:10:09,933 | 25 | 7,924 | |
| 25 | 7,924 | |||
| 25 | 7,924 | |||
| 25.11.2025 | 10:08:54,697 | 50 | 7,922 | |
| 50 | 7,922 | |||
| 50 | 7,922 | |||
| 25.11.2025 | 10:07:48,632 | 140 | 7,928 | |
| 140 | 7,928 | |||
| 140 | 7,928 | |||
| 25.11.2025 | 10:07:34,602 | 92 | 7,928 | |
| 92 | 7,928 | |||
| 92 | 7,928 | |||
| 25.11.2025 | 10:07:26,157 | 32 | 7,932 | |
| 32 | 7,932 | |||
| 32 | 7,932 | |||
| 25.11.2025 | 10:06:19,116 | 63 | 7,922 | |
| 63 | 7,922 | |||
| 63 | 7,922 | |||
| 25.11.2025 | 10:02:00,496 | 1 000 | 7,906 | |
| 1 000 | 7,906 | |||
| 1 000 | 7,906 | |||
| 25.11.2025 | 10:01:55,157 | 100 | 7,906 | |
| 100 | 7,906 | |||
| 100 | 7,906 | |||
| 25.11.2025 | 10:01:42,121 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 25.11.2025 | 10:00:57,658 | 200 | 7,908 | |
| 200 | 7,908 | |||
| 200 | 7,908 | |||
| 25.11.2025 | 09:59:00,005 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 25.11.2025 | 09:58:59,948 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 25.11.2025 | 09:58:04,244 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 25.11.2025 | 09:55:40,504 | 6 | 7,922 | |
| 6 | 7,922 | |||
| 6 | 7,922 | |||
| 25.11.2025 | 09:54:49,594 | 500 | 7,926 | |
| 500 | 7,926 | |||
| 500 | 7,926 | |||
| 25.11.2025 | 09:54:49,440 | 1 000 | 7,93 | |
| 1 000 | 7,93 | |||
| 1 000 | 7,93 | |||
| 25.11.2025 | 09:51:42,973 | 126 | 7,952 | |
| 126 | 7,952 | |||
| 126 | 7,952 | |||
| 25.11.2025 | 09:51:35,238 | 100 | 7,952 | |
| 100 | 7,952 | |||
| 100 | 7,952 | |||
| 25.11.2025 | 09:50:17,454 | 185 | 7,94 | |
| 185 | 7,94 | |||
| 185 | 7,94 | |||
| 25.11.2025 | 09:50:02,367 | 1 | 7,946 | |
| 1 | 7,946 | |||
| 1 | 7,946 | |||
| 25.11.2025 | 09:49:18,501 | 2 | 7,938 | |
| 2 | 7,938 | |||
| 2 | 7,938 | |||
| 25.11.2025 | 09:48:50,434 | 800 | 7,94 | |
| 800 | 7,94 | |||
| 800 | 7,94 | |||
| 25.11.2025 | 09:48:15,940 | 305 | 7,936 | |
| 305 | 7,936 | |||
| 305 | 7,936 | |||
| 25.11.2025 | 09:46:23,448 | 1 | 7,942 | |
| 1 | 7,942 | |||
| 1 | 7,942 | |||
| 25.11.2025 | 09:45:34,987 | 2 300 | 7,942 | |
| 2 300 | 7,942 | |||
| 2 300 | 7,942 | |||
| 25.11.2025 | 09:44:27,811 | 300 | 7,942 | |
| 300 | 7,942 | |||
| 300 | 7,942 | |||
| 25.11.2025 | 09:39:11,253 | 133 | 7,944 | |
| 133 | 7,944 | |||
| 133 | 7,944 | |||
| 25.11.2025 | 09:39:11,159 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 25.11.2025 | 09:38:46,316 | 250 | 7,956 | |
| 250 | 7,956 | |||
| 250 | 7,956 | |||
| 25.11.2025 | 09:38:35,190 | 2 000 | 7,956 | |
| 2 000 | 7,956 | |||
| 2 000 | 7,956 | |||
| 25.11.2025 | 09:38:25,376 | 2 000 | 7,958 | |
| 2 000 | 7,958 | |||
| 2 000 | 7,958 | |||
| 25.11.2025 | 09:38:21,749 | 2 000 | 7,958 | |
| 2 000 | 7,958 | |||
| 2 000 | 7,958 | |||
| 25.11.2025 | 09:38:17,852 | 2 000 | 7,958 | |
| 2 000 | 7,958 | |||
| 2 000 | 7,958 | |||
| 25.11.2025 | 09:38:14,734 | 2 000 | 7,958 | |
| 2 000 | 7,958 | |||
| 2 000 | 7,958 | |||
| 25.11.2025 | 09:38:10,785 | 2 000 | 7,958 | |
| 2 000 | 7,958 | |||
| 2 000 | 7,958 | |||
| 25.11.2025 | 09:38:06,938 | 2 000 | 7,958 | |
| 2 000 | 7,958 | |||
| 2 000 | 7,958 | |||
| 25.11.2025 | 09:38:03,022 | 372 | 7,958 | |
| 372 | 7,958 | |||
| 372 | 7,958 | |||
| 25.11.2025 | 09:37:59,591 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 25.11.2025 | 09:37:53,266 | 2 000 | 7,96 | |
| 2 000 | 7,96 | |||
| 2 000 | 7,96 | |||
| 25.11.2025 | 09:37:17,169 | 1 000 | 7,958 | |
| 1 000 | 7,958 | |||
| 1 000 | 7,958 | |||
| 25.11.2025 | 09:34:02,520 | 2 200 | 7,96 | |
| 2 200 | 7,96 | |||
| 2 200 | 7,96 | |||
| 25.11.2025 | 09:33:11,111 | 1 399 | 7,97 | |
| 1 399 | 7,97 | |||
| 1 399 | 7,97 | |||
| 25.11.2025 | 09:30:40,977 | 1 | 7,97 | |
| 1 | 7,97 | |||
| 1 | 7,97 | |||
| 25.11.2025 | 09:29:58,123 | 3 000 | 7,97 | |
| 3 000 | 7,97 | |||
| 3 000 | 7,97 | |||
| 25.11.2025 | 09:29:39,778 | 22 | 7,972 | |
| 22 | 7,972 | |||
| 22 | 7,972 | |||
| 25.11.2025 | 09:29:30,640 | 22 | 7,972 | |
| 22 | 7,972 | |||
| 22 | 7,972 | |||
| 25.11.2025 | 09:29:10,876 | 12 | 7,98 | |
| 12 | 7,98 | |||
| 12 | 7,98 | |||
| 25.11.2025 | 09:28:57,480 | 12 | 7,98 | |
| 12 | 7,98 | |||
| 12 | 7,98 | |||
| 25.11.2025 | 09:28:53,333 | 810 | 7,98 | |
| 810 | 7,98 | |||
| 810 | 7,98 | |||
| 25.11.2025 | 09:28:43,561 | 6 | 7,98 | |
| 6 | 7,98 | |||
| 6 | 7,98 | |||
| 25.11.2025 | 09:28:24,974 | 5 | 7,978 | |
| 5 | 7,978 | |||
| 5 | 7,978 | |||
| 25.11.2025 | 09:28:09,211 | 13 | 7,98 | |
| 13 | 7,98 | |||
| 13 | 7,98 | |||
| 25.11.2025 | 09:27:08,346 | 2 200 | 7,968 | |
| 2 200 | 7,968 | |||
| 2 200 | 7,968 | |||
| 25.11.2025 | 09:27:08,311 | 2 200 | 7,968 | |
| 2 200 | 7,968 | |||
| 2 200 | 7,968 | |||
| 25.11.2025 | 09:26:42,952 | 1 000 | 7,972 | |
| 1 000 | 7,972 | |||
| 1 000 | 7,972 | |||
| 25.11.2025 | 09:25:27,624 | 600 | 7,97 | |
| 600 | 7,97 | |||
| 600 | 7,97 | |||
| 25.11.2025 | 09:24:10,262 | 1 | 7,97 | |
| 1 | 7,97 | |||
| 1 | 7,97 | |||
| 25.11.2025 | 09:23:39,316 | 730 | 7,968 | |
| 730 | 7,968 | |||
| 730 | 7,968 | |||
| 25.11.2025 | 09:22:24,530 | 600 | 7,98 | |
| 600 | 7,98 | |||
| 600 | 7,98 | |||
| 25.11.2025 | 09:21:30,700 | 2 | 7,984 | |
| 2 | 7,984 | |||
| 2 | 7,984 | |||
| 25.11.2025 | 09:20:27,058 | 600 | 7,984 | |
| 600 | 7,984 | |||
| 600 | 7,984 | |||
| 25.11.2025 | 09:20:24,732 | 2 200 | 7,984 | |
| 2 200 | 7,984 | |||
| 2 200 | 7,984 | |||
| 25.11.2025 | 09:20:24,633 | 2 200 | 7,984 | |
| 2 200 | 7,984 | |||
| 2 200 | 7,984 | |||
| 25.11.2025 | 09:19:14,329 | 600 | 7,988 | |
| 600 | 7,988 | |||
| 600 | 7,988 | |||
| 25.11.2025 | 09:13:45,357 | 350 | 7,964 | |
| 350 | 7,964 | |||
| 350 | 7,964 | |||
| 25.11.2025 | 09:11:54,007 | 400 | 7,956 | |
| 400 | 7,956 | |||
| 400 | 7,956 | |||
| 25.11.2025 | 09:11:43,661 | 2 300 | 7,956 | |
| 2 300 | 7,956 | |||
| 2 300 | 7,956 | |||
| 25.11.2025 | 09:11:43,600 | 2 300 | 7,956 | |
| 2 300 | 7,956 | |||
| 2 300 | 7,956 | |||
| 25.11.2025 | 09:10:01,836 | 10 | 7,976 | |
| 10 | 7,976 | |||
| 10 | 7,976 | |||
| 25.11.2025 | 09:09:59,916 | 200 | 7,986 | |
| 200 | 7,986 | |||
| 200 | 7,986 | |||
| 25.11.2025 | 09:07:20,706 | 1 000 | 7,982 | |
| 1 000 | 7,982 | |||
| 1 000 | 7,982 | |||
| 25.11.2025 | 09:06:43,706 | 12 | 8,002 | |
| 12 | 8,002 | |||
| 12 | 8,002 | |||
| 25.11.2025 | 09:06:07,222 | 26 | 8,00 | |
| 26 | 8,00 | |||
| 26 | 8,00 | |||
| 25.11.2025 | 09:03:42,757 | 7 | 8,028 | |
| 7 | 8,028 | |||
| 7 | 8,028 | |||
| 25.11.2025 | 09:03:31,069 | 1 100 | 8,036 | |
| 1 100 | 8,036 | |||
| 1 100 | 8,036 | |||
| 25.11.2025 | 09:01:43,832 | 70 | 8,002 | |
| 70 | 8,002 | |||
| 70 | 8,002 | |||
| 25.11.2025 | 09:01:35,655 | 2 222 | 8,008 | |
| 2 222 | 8,008 | |||
| 2 222 | 8,008 | |||
| 25.11.2025 | 09:00:51,544 | 856 | 7,998 | |
| 26 | 7,998 | |||
| 856 | 7,998 | |||
| 830 | 7,998 | |||
| 25.11.2025 | 09:00:47,752 | 9 | 8,00 | |
| 9 | 8,00 | |||
| 9 | 8,00 | |||
| 25.11.2025 | 09:00:43,826 | 1 009 | 8,002 | |
| 1 009 | 8,002 | |||
| 1 009 | 8,002 | |||
| 25.11.2025 | 09:00:33,288 | 7 800 | 8,02 | |
| 5 600 | 8,02 | |||
| 7 800 | 8,02 | |||
| 2 200 | 8,02 | |||
| 25.11.2025 | 09:00:31,130 | 2 200 | 8,02 | |
| 2 200 | 8,02 | |||
| 2 200 | 8,02 | |||
| 25.11.2025 | 08:57:14,620 | 250 | 8,026 | |
| 250 | 8,026 | |||
| 250 | 8,026 | |||
| 25.11.2025 | 08:56:22,179 | 135 | 8,026 | |
| 135 | 8,026 | |||
| 135 | 8,026 | |||
| 25.11.2025 | 08:54:34,782 | 62 | 8,026 | |
| 62 | 8,026 | |||
| 62 | 8,026 | |||
| 25.11.2025 | 08:53:17,966 | 13 | 8,026 | |
| 13 | 8,026 | |||
| 13 | 8,026 | |||
| 25.11.2025 | 08:53:13,151 | 3 | 8,056 | |
| 3 | 8,056 | |||
| 3 | 8,056 | |||
| 25.11.2025 | 08:52:33,737 | 90 | 8,026 | |
| 90 | 8,026 | |||
| 90 | 8,026 | |||
| 25.11.2025 | 08:44:48,767 | 256 | 8,026 | |
| 256 | 8,026 | |||
| 256 | 8,026 | |||
| 25.11.2025 | 08:36:59,793 | 415 | 8,026 | |
| 415 | 8,026 | |||
| 300 | 8,026 | |||
| 115 | 8,026 | |||
| 25.11.2025 | 08:30:57,090 | 20 | 8,026 | |
| 20 | 8,026 | |||
| 20 | 8,026 | |||
| 25.11.2025 | 08:29:02,581 | 697 | 8,026 | |
| 697 | 8,026 | |||
| 147 | 8,026 | |||
| 300 | 8,026 | |||
| 250 | 8,026 | |||
| 25.11.2025 | 08:26:34,967 | 850 | 8,034 | |
| 299 | 8,034 | |||
| 150 | 8,034 | |||
| 401 | 8,034 | |||
| 850 | 8,034 | |||
| 25.11.2025 | 08:22:32,161 | 25 | 8,034 | |
| 25 | 8,034 | |||
| 25 | 8,034 | |||
| 25.11.2025 | 08:16:13,906 | 450 | 8,06 | |
| 450 | 8,06 | |||
| 250 | 8,06 | |||
| 200 | 8,06 | |||
| 25.11.2025 | 08:15:08,079 | 5 000 | 8,022 | |
| 5 000 | 8,022 | |||
| 528 | 8,022 | |||
| 1 500 | 8,022 | |||
| 2 222 | 8,022 | |||
| 250 | 8,022 | |||
| 500 | 8,022 | |||
| 25.11.2025 | 08:14:55,325 | 1 000 | 8,034 | |
| 1 000 | 8,034 | |||
| 1 000 | 8,034 | |||
| 25.11.2025 | 08:11:59,006 | 120 | 8,034 | |
| 120 | 8,034 | |||
| 120 | 8,034 | |||
| 25.11.2025 | 08:07:09,809 | 20 | 8,07 | |
| 20 | 8,07 | |||
| 20 | 8,07 | |||
| 25.11.2025 | 08:00:20,086 | 126 | 8,034 | |
| 126 | 8,034 | |||
| 126 | 8,034 | |||
| 25.11.2025 | 08:00:06,326 | 16 | 8,058 | |
| 16 | 8,058 | |||
| 16 | 8,058 | |||
| 25.11.2025 | 07:56:07,891 | 150 | 8,058 | |
| 150 | 8,058 | |||
| 150 | 8,058 | |||
| 25.11.2025 | 07:50:53,439 | 229 | 8,022 | |
| 229 | 8,022 | |||
| 229 | 8,022 | |||
| 25.11.2025 | 07:50:17,114 | 100 | 8,022 | |
| 100 | 8,022 | |||
| 100 | 8,022 | |||
| 25.11.2025 | 07:31:46,387 | 1 000 | 8,058 | |
| 120 | 8,058 | |||
| 1 000 | 8,058 | |||
| 215 | 8,058 | |||
| 33 | 8,058 | |||
| 30 | 8,058 | |||
| 7 | 8,058 | |||
| 204 | 8,058 | |||
| 390 | 8,058 | |||
| 1 | 8,058 | |||
| 25.11.2025 | 07:31:46,161 | 2 200 | 8,02 | |
| 1 800 | 8,02 | |||
| 400 | 8,02 | |||
| 2 000 | 8,02 | |||
| 200 | 8,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,50
Ask: 1 471,50
Umsatz: 64 785 TEUR -
Alphabet Inc. Class A
Bid: 281,55 / Ask: 281,85
Umsatz: 17 727 TEUR -
DroneShield Limited
Bid: 1,282 / Ask: 1,294
Umsatz: 11 134 TEUR -
Nvidia Corp.
Bid: 153,38 / Ask: 153,46
Umsatz: 10 768 TEUR -
RENK Group AG
Bid: 50,48 / Ask: 50,56
Umsatz: 7 411 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 10:21:28
Letzte Aktualisierung:
25.11.2025 @ 10:21:28