Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
910
634
555,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:17:30,033 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 21:16:59,097 | 1 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 15.12.2025 | 21:12:59,691 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 15.12.2025 | 21:00:55,893 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.12.2025 | 20:58:20,488 | 40 | 555,80 | |
| 1 | 555,80 | |||
| 1 | 555,80 | |||
| 11 | 555,80 | |||
| 40 | 555,80 | |||
| 1 | 555,80 | |||
| 26 | 555,80 | |||
| 15.12.2025 | 20:55:08,742 | 8 | 555,40 | |
| 8 | 555,40 | |||
| 8 | 555,40 | |||
| 15.12.2025 | 20:49:55,776 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 15.12.2025 | 20:39:29,104 | 8 | 555,80 | |
| 8 | 555,80 | |||
| 8 | 555,80 | |||
| 15.12.2025 | 20:39:05,244 | 46 | 555,40 | |
| 46 | 555,40 | |||
| 27 | 555,40 | |||
| 19 | 555,40 | |||
| 15.12.2025 | 20:33:24,745 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 15.12.2025 | 20:28:51,340 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 15.12.2025 | 20:27:08,545 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 15.12.2025 | 20:26:40,786 | 43 | 555,00 | |
| 43 | 555,00 | |||
| 3 | 555,00 | |||
| 40 | 555,00 | |||
| 15.12.2025 | 20:25:50,004 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 15.12.2025 | 20:19:30,155 | 6 | 555,00 | |
| 1 | 555,00 | |||
| 6 | 555,00 | |||
| 1 | 555,00 | |||
| 4 | 555,00 | |||
| 15.12.2025 | 20:10:00,839 | 92 | 555,80 | |
| 91 | 555,80 | |||
| 92 | 555,80 | |||
| 1 | 555,80 | |||
| 15.12.2025 | 20:08:52,564 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 20:07:36,017 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 20:07:26,075 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 20:07:24,028 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 15.12.2025 | 20:07:14,604 | 15 | 557,00 | |
| 15 | 557,00 | |||
| 15 | 557,00 | |||
| 15.12.2025 | 20:06:19,624 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.12.2025 | 20:03:25,805 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 1 | 557,00 | |||
| 8 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 20:00:21,922 | 4 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 4 | 554,20 | |||
| 15.12.2025 | 19:56:23,776 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 15.12.2025 | 19:51:57,681 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 15.12.2025 | 19:51:45,897 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 15.12.2025 | 19:49:05,832 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 15.12.2025 | 19:44:43,736 | 11 | 557,00 | |
| 11 | 557,00 | |||
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 19:42:33,657 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 15.12.2025 | 19:38:36,298 | 4 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 4 | 557,00 | |||
| 15.12.2025 | 19:30:14,377 | 3 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 3 | 554,20 | |||
| 15.12.2025 | 19:20:33,795 | 2 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 15.12.2025 | 19:18:24,952 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 15.12.2025 | 19:18:01,219 | 2 | 557,00 | |
| 1 | 557,00 | |||
| 2 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 19:15:58,089 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 19:11:47,682 | 3 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 3 | 556,40 | |||
| 1 | 556,40 | |||
| 15.12.2025 | 19:11:37,243 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 15.12.2025 | 19:11:37,226 | 17 | 555,60 | |
| 7 | 555,60 | |||
| 10 | 555,60 | |||
| 17 | 555,60 | |||
| 15.12.2025 | 19:06:37,690 | 35 | 555,20 | |
| 5 | 555,20 | |||
| 5 | 555,20 | |||
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 23 | 555,20 | |||
| 35 | 555,20 | |||
| 15.12.2025 | 19:05:39,514 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 15.12.2025 | 18:59:57,373 | 12 | 555,40 | |
| 1 | 555,40 | |||
| 10 | 555,40 | |||
| 12 | 555,40 | |||
| 1 | 555,40 | |||
| 15.12.2025 | 18:59:45,430 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 15.12.2025 | 18:56:25,802 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 15.12.2025 | 18:53:30,600 | 6 | 555,40 | |
| 5 | 555,40 | |||
| 6 | 555,40 | |||
| 1 | 555,40 | |||
| 15.12.2025 | 18:52:17,996 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 15.12.2025 | 18:50:02,152 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 15.12.2025 | 18:49:37,893 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 1 | 557,00 | |||
| 2 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 18:47:50,431 | 2 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 2 | 555,00 | |||
| 15.12.2025 | 18:45:20,505 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 15.12.2025 | 18:43:57,099 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 15.12.2025 | 18:43:56,321 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 4 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 18:42:50,179 | 6 | 555,60 | |
| 5 | 555,60 | |||
| 1 | 555,60 | |||
| 6 | 555,60 | |||
| 15.12.2025 | 18:41:09,278 | 3 | 555,60 | |
| 1 | 555,60 | |||
| 2 | 555,60 | |||
| 3 | 555,60 | |||
| 15.12.2025 | 18:38:15,964 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 15.12.2025 | 18:35:15,471 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 15.12.2025 | 18:27:57,591 | 30 | 555,60 | |
| 15 | 555,60 | |||
| 15 | 555,60 | |||
| 30 | 555,60 | |||
| 15.12.2025 | 18:23:59,703 | 7 | 555,60 | |
| 7 | 555,60 | |||
| 1 | 555,60 | |||
| 6 | 555,60 | |||
| 15.12.2025 | 18:17:21,161 | 2 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 18:11:13,345 | 6 | 555,80 | |
| 6 | 555,80 | |||
| 6 | 555,80 | |||
| 15.12.2025 | 18:10:56,410 | 16 | 554,00 | |
| 16 | 554,00 | |||
| 15 | 554,00 | |||
| 1 | 554,00 | |||
| 15.12.2025 | 18:10:26,027 | 37 | 554,20 | |
| 19 | 554,20 | |||
| 37 | 554,20 | |||
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 14 | 554,20 | |||
| 15.12.2025 | 18:10:25,985 | 27 | 554,80 | |
| 5 | 554,80 | |||
| 1 | 554,80 | |||
| 21 | 554,80 | |||
| 27 | 554,80 | |||
| 15.12.2025 | 18:10:15,234 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 15.12.2025 | 18:07:37,863 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 15.12.2025 | 18:02:16,836 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 17:55:37,557 | 10 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 10 | 557,00 | |||
| 8 | 557,00 | |||
| 15.12.2025 | 17:49:14,447 | 125 | 557,00 | |
| 125 | 557,00 | |||
| 1 | 557,00 | |||
| 123 | 557,00 | |||
| 1 | 557,00 | |||
| 15.12.2025 | 17:48:52,794 | 35 | 555,80 | |
| 17 | 555,80 | |||
| 18 | 555,80 | |||
| 35 | 555,80 | |||
| 15.12.2025 | 17:48:32,303 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 15.12.2025 | 17:47:09,949 | 18 | 554,80 | |
| 18 | 554,80 | |||
| 18 | 554,80 | |||
| 15.12.2025 | 17:47:09,860 | 58 | 554,80 | |
| 15 | 554,80 | |||
| 58 | 554,80 | |||
| 1 | 554,80 | |||
| 40 | 554,80 | |||
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 15.12.2025 | 17:46:44,884 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 15.12.2025 | 17:43:48,314 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 15.12.2025 | 17:39:55,508 | 38 | 555,00 | |
| 1 | 555,00 | |||
| 37 | 555,00 | |||
| 38 | 555,00 | |||
| 15.12.2025 | 17:38:55,151 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 15.12.2025 | 17:38:40,800 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 15.12.2025 | 17:38:38,937 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 15.12.2025 | 17:37:57,540 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 15.12.2025 | 17:37:37,048 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 15.12.2025 | 17:37:36,995 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.12.2025 | 17:36:53,268 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 2 | 555,00 | |||
| 3 | 555,00 | |||
| 15.12.2025 | 17:28:17,422 | 30 | 555,20 | |
| 30 | 555,20 | |||
| 30 | 555,20 | |||
| 15.12.2025 | 17:28:03,414 | 12 | 555,00 | |
| 12 | 555,00 | |||
| 12 | 555,00 | |||
| 15.12.2025 | 17:27:47,379 | 49 | 555,20 | |
| 49 | 555,20 | |||
| 49 | 555,20 | |||
| 15.12.2025 | 17:27:47,286 | 20 | 555,00 | |
| 3 | 555,00 | |||
| 17 | 555,00 | |||
| 20 | 555,00 | |||
| 15.12.2025 | 17:26:00,113 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 15.12.2025 | 17:25:13,817 | 5 | 555,40 | |
| 5 | 555,40 | |||
| 5 | 555,40 | |||
| 15.12.2025 | 17:24:40,273 | 35 | 555,20 | |
| 15 | 555,20 | |||
| 35 | 555,20 | |||
| 20 | 555,20 | |||
| 15.12.2025 | 17:23:00,917 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 15.12.2025 | 17:21:41,089 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 15.12.2025 | 17:18:32,289 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 15.12.2025 | 17:17:07,883 | 4 | 556,80 | |
| 4 | 556,80 | |||
| 4 | 556,80 | |||
| 15.12.2025 | 17:16:05,128 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 15.12.2025 | 17:14:07,266 | 33 | 555,60 | |
| 33 | 555,60 | |||
| 33 | 555,60 | |||
| 15.12.2025 | 17:11:06,763 | 25 | 556,40 | |
| 25 | 556,40 | |||
| 25 | 556,40 | |||
| 15.12.2025 | 17:08:22,400 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 15.12.2025 | 17:06:56,221 | 18 | 557,00 | |
| 18 | 557,00 | |||
| 18 | 557,00 | |||
| 15.12.2025 | 17:06:52,904 | 34 | 556,80 | |
| 34 | 556,80 | |||
| 34 | 556,80 | |||
| 15.12.2025 | 17:05:57,438 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 15.12.2025 | 17:03:26,527 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 15.12.2025 | 17:01:04,823 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 15.12.2025 | 17:00:10,510 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.12.2025 | 16:59:50,770 | 20 | 557,00 | |
| 20 | 557,00 | |||
| 20 | 557,00 | |||
| 15.12.2025 | 16:59:39,896 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 15.12.2025 | 16:59:18,668 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 15.12.2025 | 16:58:12,073 | 35 | 557,20 | |
| 35 | 557,20 | |||
| 35 | 557,20 | |||
| 15.12.2025 | 16:56:45,479 | 31 | 556,80 | |
| 31 | 556,80 | |||
| 31 | 556,80 | |||
| 15.12.2025 | 16:54:34,116 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.12.2025 | 16:53:17,631 | 60 | 557,00 | |
| 60 | 557,00 | |||
| 60 | 557,00 | |||
| 15.12.2025 | 16:52:38,980 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 15.12.2025 | 16:50:23,709 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 15.12.2025 | 16:48:43,889 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 15.12.2025 | 16:48:40,446 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.12.2025 | 16:45:24,734 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 15.12.2025 | 16:44:57,547 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 15.12.2025 | 16:44:18,547 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 15.12.2025 | 16:43:45,803 | 11 | 557,40 | |
| 11 | 557,40 | |||
| 11 | 557,40 | |||
| 15.12.2025 | 16:41:32,786 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 15.12.2025 | 16:37:13,346 | 50 | 557,40 | |
| 50 | 557,40 | |||
| 50 | 557,40 | |||
| 15.12.2025 | 16:36:06,555 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.12.2025 | 16:32:41,973 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 15.12.2025 | 16:32:26,442 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 15.12.2025 | 16:29:58,522 | 7 | 557,60 | |
| 7 | 557,60 | |||
| 7 | 557,60 | |||
| 15.12.2025 | 16:26:28,238 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 15.12.2025 | 16:25:34,315 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 15.12.2025 | 16:25:16,700 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 15.12.2025 | 16:25:03,523 | 50 | 557,00 | |
| 50 | 557,00 | |||
| 50 | 557,00 | |||
| 15.12.2025 | 16:22:11,796 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 15.12.2025 | 16:19:49,658 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.12.2025 | 16:18:16,411 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 15.12.2025 | 16:17:10,465 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 15.12.2025 | 16:16:03,409 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.12.2025 | 16:14:13,828 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 15.12.2025 | 16:11:48,209 | 39 | 558,20 | |
| 39 | 558,20 | |||
| 39 | 558,20 | |||
| 15.12.2025 | 16:11:22,842 | 14 | 558,40 | |
| 14 | 558,40 | |||
| 14 | 558,40 | |||
| 15.12.2025 | 16:10:35,834 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 15.12.2025 | 16:09:21,222 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 15.12.2025 | 16:08:59,372 | 7 | 558,40 | |
| 7 | 558,40 | |||
| 7 | 558,40 | |||
| 15.12.2025 | 16:08:08,211 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 15.12.2025 | 16:07:50,639 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 15.12.2025 | 16:07:09,923 | 3 | 558,40 | |
| 3 | 558,40 | |||
| 3 | 558,40 | |||
| 15.12.2025 | 16:06:46,276 | 140 | 558,60 | |
| 140 | 558,60 | |||
| 58 | 558,60 | |||
| 82 | 558,60 | |||
| 15.12.2025 | 16:06:40,310 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 15.12.2025 | 16:06:07,993 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 15.12.2025 | 16:06:07,221 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 15.12.2025 | 16:05:36,476 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 15.12.2025 | 16:05:01,306 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 15.12.2025 | 16:04:15,062 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 15.12.2025 | 16:03:53,631 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 15.12.2025 | 16:00:31,753 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 15.12.2025 | 16:00:06,900 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 15.12.2025 | 15:56:34,790 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 15.12.2025 | 15:55:02,282 | 67 | 556,40 | |
| 67 | 556,40 | |||
| 60 | 556,40 | |||
| 7 | 556,40 | |||
| 15.12.2025 | 15:54:32,107 | 14 | 556,80 | |
| 14 | 556,80 | |||
| 14 | 556,80 | |||
| 15.12.2025 | 15:53:20,099 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 15.12.2025 | 15:52:48,552 | 6 | 557,00 | |
| 6 | 557,00 | |||
| 6 | 557,00 | |||
| 15.12.2025 | 15:52:41,562 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 15.12.2025 | 15:50:32,577 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 15.12.2025 | 15:48:43,706 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 15.12.2025 | 15:48:32,893 | 10 | 557,60 | |
| 10 | 557,60 | |||
| 10 | 557,60 | |||
| 15.12.2025 | 15:48:00,893 | 20 | 557,80 | |
| 1 | 557,80 | |||
| 19 | 557,80 | |||
| 20 | 557,80 | |||
| 15.12.2025 | 15:44:53,614 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 15.12.2025 | 15:43:32,010 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 15.12.2025 | 15:39:17,052 | 50 | 556,80 | |
| 50 | 556,80 | |||
| 50 | 556,80 | |||
| 15.12.2025 | 15:38:47,353 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 15.12.2025 | 15:38:15,732 | 5 | 556,40 | |
| 5 | 556,40 | |||
| 5 | 556,40 | |||
| 15.12.2025 | 15:38:00,050 | 104 | 556,80 | |
| 104 | 556,80 | |||
| 104 | 556,80 | |||
| 15.12.2025 | 15:36:39,038 | 14 | 556,40 | |
| 14 | 556,40 | |||
| 14 | 556,40 | |||
| 15.12.2025 | 15:36:17,021 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 15:36:09,877 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.12.2025 | 15:35:51,263 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 15:34:57,755 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 15.12.2025 | 15:34:40,193 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 15.12.2025 | 15:33:48,215 | 6 | 556,00 | |
| 6 | 556,00 | |||
| 6 | 556,00 | |||
| 15.12.2025 | 15:33:37,290 | 20 | 555,80 | |
| 20 | 555,80 | |||
| 20 | 555,80 | |||
| 15.12.2025 | 15:33:06,465 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 15.12.2025 | 15:30:02,212 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 15.12.2025 | 15:28:16,831 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.12.2025 | 15:25:32,889 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 15.12.2025 | 15:25:26,474 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 15.12.2025 | 15:22:36,359 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 15.12.2025 | 15:20:38,392 | 3 | 556,60 | |
| 3 | 556,60 | |||
| 3 | 556,60 | |||
| 15.12.2025 | 15:20:04,041 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.12.2025 | 15:17:16,040 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 15.12.2025 | 15:14:54,457 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 15.12.2025 | 15:13:41,581 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 15.12.2025 | 15:11:53,939 | 50 | 556,40 | |
| 50 | 556,40 | |||
| 50 | 556,40 | |||
| 15.12.2025 | 15:11:22,738 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 15.12.2025 | 15:11:17,393 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 15.12.2025 | 15:11:14,558 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.12.2025 | 15:09:29,975 | 10 | 554,60 | |
| 10 | 554,60 | |||
| 10 | 554,60 | |||
| 15.12.2025 | 15:08:02,836 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 15.12.2025 | 15:05:52,113 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 15:04:50,258 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 15.12.2025 | 15:03:59,890 | 18 | 555,20 | |
| 18 | 555,20 | |||
| 18 | 555,20 | |||
| 15.12.2025 | 15:01:55,060 | 14 | 555,00 | |
| 14 | 555,00 | |||
| 14 | 555,00 | |||
| 15.12.2025 | 14:57:31,164 | 48 | 555,40 | |
| 48 | 555,40 | |||
| 48 | 555,40 | |||
| 15.12.2025 | 14:56:00,361 | 90 | 555,00 | |
| 90 | 555,00 | |||
| 90 | 555,00 | |||
| 15.12.2025 | 14:55:41,436 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 15.12.2025 | 14:53:49,501 | 20 | 555,60 | |
| 20 | 555,60 | |||
| 20 | 555,60 | |||
| 15.12.2025 | 14:53:18,210 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:52:45,208 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 15.12.2025 | 14:52:45,126 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:51:05,861 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 15.12.2025 | 14:50:54,411 | 5 | 555,60 | |
| 5 | 555,60 | |||
| 5 | 555,60 | |||
| 15.12.2025 | 14:48:29,350 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:48:25,250 | 13 | 555,60 | |
| 13 | 555,60 | |||
| 13 | 555,60 | |||
| 15.12.2025 | 14:48:09,973 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 15.12.2025 | 14:43:51,912 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 15.12.2025 | 14:43:06,590 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.12.2025 | 14:42:16,685 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 15.12.2025 | 14:40:50,029 | 3 | 555,80 | |
| 3 | 555,80 | |||
| 3 | 555,80 | |||
| 15.12.2025 | 14:40:45,180 | 11 | 556,00 | |
| 11 | 556,00 | |||
| 11 | 556,00 | |||
| 15.12.2025 | 14:40:22,852 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 15.12.2025 | 14:40:12,847 | 20 | 556,00 | |
| 20 | 556,00 | |||
| 20 | 556,00 | |||
| 15.12.2025 | 14:39:34,214 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 15.12.2025 | 14:37:22,450 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 14:35:25,333 | 9 | 556,20 | |
| 9 | 556,20 | |||
| 9 | 556,20 | |||
| 15.12.2025 | 14:35:12,340 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 15.12.2025 | 14:35:12,170 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 15.12.2025 | 14:34:37,677 | 8 | 556,00 | |
| 8 | 556,00 | |||
| 8 | 556,00 | |||
| 15.12.2025 | 14:34:00,002 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 15.12.2025 | 14:33:25,962 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 15.12.2025 | 14:33:11,312 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 15.12.2025 | 14:33:11,148 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 15.12.2025 | 14:33:05,988 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 14:32:02,819 | 60 | 555,80 | |
| 60 | 555,80 | |||
| 60 | 555,80 | |||
| 15.12.2025 | 14:25:44,609 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 15.12.2025 | 14:22:55,014 | 40 | 554,80 | |
| 40 | 554,80 | |||
| 40 | 554,80 | |||
| 15.12.2025 | 14:22:35,611 | 6 | 554,80 | |
| 6 | 554,80 | |||
| 6 | 554,80 | |||
| 15.12.2025 | 14:22:26,393 | 7 | 554,60 | |
| 7 | 554,60 | |||
| 7 | 554,60 | |||
| 15.12.2025 | 14:22:09,206 | 6 | 554,60 | |
| 6 | 554,60 | |||
| 6 | 554,60 | |||
| 15.12.2025 | 14:20:28,451 | 8 | 554,80 | |
| 8 | 554,80 | |||
| 8 | 554,80 | |||
| 15.12.2025 | 14:17:48,199 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 15.12.2025 | 14:17:29,125 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 15.12.2025 | 14:15:28,058 | 20 | 555,20 | |
| 20 | 555,20 | |||
| 20 | 555,20 | |||
| 15.12.2025 | 14:15:26,650 | 24 | 555,20 | |
| 24 | 555,20 | |||
| 24 | 555,20 | |||
| 15.12.2025 | 14:15:13,890 | 60 | 555,20 | |
| 60 | 555,20 | |||
| 60 | 555,20 | |||
| 15.12.2025 | 14:14:50,318 | 30 | 555,20 | |
| 30 | 555,20 | |||
| 30 | 555,20 | |||
| 15.12.2025 | 14:13:33,507 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 15.12.2025 | 14:12:10,752 | 16 | 555,00 | |
| 16 | 555,00 | |||
| 16 | 555,00 | |||
| 15.12.2025 | 14:11:48,447 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 15.12.2025 | 14:10:55,398 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 15.12.2025 | 14:06:13,340 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 15.12.2025 | 14:03:51,670 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 15.12.2025 | 14:03:30,625 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 15.12.2025 | 14:03:20,807 | 58 | 555,00 | |
| 58 | 555,00 | |||
| 58 | 555,00 | |||
| 15.12.2025 | 14:01:19,279 | 12 | 555,20 | |
| 12 | 555,20 | |||
| 12 | 555,20 | |||
| 15.12.2025 | 13:59:25,312 | 4 | 555,00 | |
| 4 | 555,00 | |||
| 4 | 555,00 | |||
| 15.12.2025 | 13:55:37,448 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 15.12.2025 | 13:46:39,153 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 15.12.2025 | 13:40:35,528 | 10 | 555,00 | |
| 10 | 555,00 | |||
| 10 | 555,00 | |||
| 15.12.2025 | 13:34:04,130 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 15.12.2025 | 13:29:20,325 | 7 | 554,00 | |
| 7 | 554,00 | |||
| 7 | 554,00 | |||
| 15.12.2025 | 13:28:50,969 | 50 | 554,20 | |
| 50 | 554,20 | |||
| 50 | 554,20 | |||
| 15.12.2025 | 13:28:35,089 | 57 | 554,20 | |
| 57 | 554,20 | |||
| 57 | 554,20 | |||
| 15.12.2025 | 13:24:38,838 | 5 | 554,80 | |
| 5 | 554,80 | |||
| 5 | 554,80 | |||
| 15.12.2025 | 13:24:38,034 | 30 | 555,00 | |
| 30 | 555,00 | |||
| 30 | 555,00 | |||
| 15.12.2025 | 13:23:50,790 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 15.12.2025 | 13:22:24,795 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 13:21:16,774 | 12 | 555,40 | |
| 12 | 555,40 | |||
| 12 | 555,40 | |||
| 15.12.2025 | 13:20:24,660 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 15.12.2025 | 13:16:59,697 | 18 | 555,40 | |
| 18 | 555,40 | |||
| 18 | 555,40 | |||
| 15.12.2025 | 13:15:03,913 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 13:14:55,520 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 15.12.2025 | 13:13:44,399 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 15.12.2025 | 13:13:35,374 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 15.12.2025 | 13:06:35,120 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 15.12.2025 | 13:05:33,742 | 50 | 555,00 | |
| 50 | 555,00 | |||
| 50 | 555,00 | |||
| 15.12.2025 | 13:05:23,918 | 60 | 555,00 | |
| 60 | 555,00 | |||
| 60 | 555,00 | |||
| 15.12.2025 | 13:03:11,773 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 15.12.2025 | 13:00:43,895 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 15.12.2025 | 13:00:27,229 | 6 | 555,40 | |
| 6 | 555,40 | |||
| 6 | 555,40 | |||
| 15.12.2025 | 12:58:06,505 | 10 | 555,60 | |
| 10 | 555,60 | |||
| 10 | 555,60 | |||
| 15.12.2025 | 12:53:44,896 | 15 | 556,20 | |
| 3 | 556,20 | |||
| 15 | 556,20 | |||
| 12 | 556,20 | |||
| 15.12.2025 | 12:52:58,469 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:52:44,607 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 15.12.2025 | 12:50:42,392 | 7 | 556,40 | |
| 7 | 556,40 | |||
| 7 | 556,40 | |||
| 15.12.2025 | 12:50:01,403 | 8 | 556,40 | |
| 8 | 556,40 | |||
| 8 | 556,40 | |||
| 15.12.2025 | 12:49:37,342 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 15.12.2025 | 12:49:04,977 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 15.12.2025 | 12:48:56,414 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 15.12.2025 | 12:48:35,228 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 15.12.2025 | 12:48:11,527 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:46:08,994 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 15.12.2025 | 12:46:02,685 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:44:59,226 | 440 | 556,40 | |
| 85 | 556,40 | |||
| 440 | 556,40 | |||
| 355 | 556,40 | |||
| 15.12.2025 | 12:44:45,551 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:43:05,977 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 15.12.2025 | 12:42:21,900 | 14 | 556,60 | |
| 6 | 556,60 | |||
| 14 | 556,60 | |||
| 4 | 556,60 | |||
| 4 | 556,60 | |||
| 15.12.2025 | 12:42:21,505 | 60 | 556,60 | |
| 7 | 556,60 | |||
| 6 | 556,60 | |||
| 4 | 556,60 | |||
| 11 | 556,60 | |||
| 4 | 556,60 | |||
| 11 | 556,60 | |||
| 4 | 556,60 | |||
| 3 | 556,60 | |||
| 7 | 556,60 | |||
| 60 | 556,60 | |||
| 1 | 556,60 | |||
| 2 | 556,60 | |||
| 15.12.2025 | 12:42:21,473 | 84 | 556,40 | |
| 1 | 556,40 | |||
| 29 | 556,40 | |||
| 7 | 556,40 | |||
| 2 | 556,40 | |||
| 7 | 556,40 | |||
| 16 | 556,40 | |||
| 2 | 556,40 | |||
| 14 | 556,40 | |||
| 84 | 556,40 | |||
| 4 | 556,40 | |||
| 2 | 556,40 | |||
| 15.12.2025 | 12:41:52,369 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:39:59,873 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.12.2025 | 12:39:26,118 | 48 | 556,40 | |
| 48 | 556,40 | |||
| 48 | 556,40 | |||
| 15.12.2025 | 12:34:10,540 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 15.12.2025 | 12:33:23,473 | 40 | 556,00 | |
| 40 | 556,00 | |||
| 40 | 556,00 | |||
| 15.12.2025 | 12:31:07,293 | 30 | 556,00 | |
| 30 | 556,00 | |||
| 30 | 556,00 | |||
| 15.12.2025 | 12:29:37,894 | 10 | 555,80 | |
| 10 | 555,80 | |||
| 10 | 555,80 | |||
| 15.12.2025 | 12:28:34,902 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.12.2025 | 12:28:30,951 | 5 | 555,80 | |
| 5 | 555,80 | |||
| 5 | 555,80 | |||
| 15.12.2025 | 12:26:58,475 | 50 | 555,60 | |
| 50 | 555,60 | |||
| 50 | 555,60 | |||
| 15.12.2025 | 12:25:54,990 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:26:09
Letzte Aktualisierung:
15.12.2025 @ 21:26:09