Tradegate Exchange

Vanguard FTSE All-World U.ETF

1580

1363

131,26

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	15:32:36,504	1		131,26
			1	131,26
			1	131,26
14/07/2025	15:32:27,641	1		131,26
			1	131,26
			1	131,26
14/07/2025	15:32:22,994	10		131,26
			10	131,26
			10	131,26
14/07/2025	15:31:17,954	790		131,26
			790	131,26
			790	131,26
14/07/2025	15:29:42,943	28		131,28
			28	131,28
			28	131,28
14/07/2025	15:29:41,189	1		131,26
			1	131,26
			1	131,26
14/07/2025	15:27:55,774	186		131,20
			186	131,20
			30	131,20
			156	131,20
14/07/2025	15:27:39,203	4		131,18
			4	131,18
			4	131,18
14/07/2025	15:27:31,424	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:27:17,253	3		131,18
			3	131,18
			3	131,18
14/07/2025	15:27:04,524	1		131,18
			1	131,18
			1	131,18
14/07/2025	15:25:03,679	1		131,18
			1	131,18
			1	131,18
14/07/2025	15:24:52,902	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:24:42,227	1		131,20
			1	131,20
			1	131,20
14/07/2025	15:24:06,326	25		131,16
			25	131,16
			25	131,16
14/07/2025	15:23:26,895	12		131,12
			12	131,12
			12	131,12
14/07/2025	15:23:05,117	13		131,14
			13	131,14
			13	131,14
14/07/2025	15:23:04,479	1		131,14
			1	131,14
			1	131,14
14/07/2025	15:22:40,869	12		131,12
			12	131,12
			12	131,12
14/07/2025	15:19:34,345	1		131,08
			1	131,08
			1	131,08
14/07/2025	15:19:23,176	8		131,10
			8	131,10
			8	131,10
14/07/2025	15:18:23,536	5		131,12
			5	131,12
			5	131,12
14/07/2025	15:18:14,966	1		131,10
			1	131,10
			1	131,10
14/07/2025	15:16:39,916	1		131,08
			1	131,08
			1	131,08
14/07/2025	15:15:31,948	2		131,12
			2	131,12
			2	131,12
14/07/2025	15:15:08,214	8		131,12
			8	131,12
			8	131,12
14/07/2025	15:13:50,850	25		131,08
			25	131,08
			25	131,08
14/07/2025	15:12:09,347	15		131,06
			15	131,06
			15	131,06
14/07/2025	15:11:53,606	1		131,08
			1	131,08
			1	131,08
14/07/2025	15:11:39,376	3		131,06
			3	131,06
			3	131,06
14/07/2025	15:11:17,355	15		131,10
			15	131,10
			15	131,10
14/07/2025	15:11:12,480	1		131,10
			1	131,10
			1	131,10
14/07/2025	15:09:43,747	1		131,06
			1	131,06
			1	131,06
14/07/2025	15:04:35,535	1		131,00
			1	131,00
			1	131,00
14/07/2025	15:03:05,396	1		131,02
			1	131,02
			1	131,02
14/07/2025	15:02:09,140	1		131,04
			1	131,04
			1	131,04
14/07/2025	15:00:55,310	6		131,04
			6	131,04
			6	131,04
14/07/2025	15:00:23,292	1		131,04
			1	131,04
			1	131,04
14/07/2025	14:58:45,261	2		131,02
			2	131,02
			2	131,02
14/07/2025	14:57:12,508	10		131,04
			10	131,04
			10	131,04
14/07/2025	14:57:05,134	1		131,04
			1	131,04
			1	131,04
14/07/2025	14:56:45,302	3		131,04
			3	131,04
			3	131,04
14/07/2025	14:56:35,925	1		131,06
			1	131,06
			1	131,06
14/07/2025	14:55:44,076	1		131,06
			1	131,06
			1	131,06
14/07/2025	14:55:09,027	3		131,08
			3	131,08
			3	131,08
14/07/2025	14:54:51,709	2		131,10
			2	131,10
			2	131,10
14/07/2025	14:53:55,814	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:53:21,666	1		131,12
			1	131,12
			1	131,12
14/07/2025	14:52:52,696	8		131,12
			8	131,12
			8	131,12
14/07/2025	14:52:38,948	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:50:46,124	2		131,10
			2	131,10
			2	131,10
14/07/2025	14:49:57,049	218		131,10
			218	131,10
			218	131,10
14/07/2025	14:48:35,762	76		131,10
			76	131,10
			76	131,10
14/07/2025	14:47:51,657	20		131,12
			20	131,12
			20	131,12
14/07/2025	14:47:34,782	46		131,12
			46	131,12
			46	131,12
14/07/2025	14:47:23,320	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:46:45,594	6		131,10
			6	131,10
			6	131,10
14/07/2025	14:46:43,854	3		131,08
			3	131,08
			3	131,08
14/07/2025	14:45:23,151	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:44:27,986	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:44:24,339	26		131,10
			26	131,10
			26	131,10
14/07/2025	14:44:04,672	2		131,10
			2	131,10
			2	131,10
14/07/2025	14:43:16,803	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:43:03,491	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:42:45,475	3		131,08
			3	131,08
			3	131,08
14/07/2025	14:42:10,943	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:41:07,135	8		131,06
			8	131,06
			8	131,06
14/07/2025	14:40:21,116	40		131,10
			40	131,10
			40	131,10
14/07/2025	14:39:45,770	6		131,12
			6	131,12
			6	131,12
14/07/2025	14:39:17,406	4		131,08
			4	131,08
			4	131,08
14/07/2025	14:38:46,114	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:38:39,192	3		131,08
			3	131,08
			3	131,08
14/07/2025	14:36:16,894	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:36:12,960	4		131,08
			4	131,08
			4	131,08
14/07/2025	14:36:12,718	7		131,08
			7	131,08
			7	131,08
14/07/2025	14:36:11,880	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:36:10,532	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:35:44,738	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:34:52,551	2		131,08
			2	131,08
			2	131,08
14/07/2025	14:33:37,159	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:31:24,323	19		131,14
			19	131,14
			19	131,14
14/07/2025	14:30:23,046	2		131,12
			2	131,12
			2	131,12
14/07/2025	14:30:13,977	1		131,14
			1	131,14
			1	131,14
14/07/2025	14:30:12,968	5		131,12
			5	131,12
			5	131,12
14/07/2025	14:30:11,589	7		131,12
			7	131,12
			7	131,12
14/07/2025	14:29:42,272	33		131,12
			33	131,12
			33	131,12
14/07/2025	14:29:39,746	3		131,10
			3	131,10
			3	131,10
14/07/2025	14:28:11,542	1		131,10
			1	131,10
			1	131,10
14/07/2025	14:28:03,392	8		131,10
			8	131,10
			8	131,10
14/07/2025	14:21:38,948	4		131,08
			4	131,08
			4	131,08
14/07/2025	14:20:18,392	1		131,06
			1	131,06
			1	131,06
14/07/2025	14:20:13,199	1		131,06
			1	131,06
			1	131,06
14/07/2025	14:19:09,553	7		131,06
			7	131,06
			7	131,06
14/07/2025	14:19:00,683	1		131,06
			1	131,06
			1	131,06
14/07/2025	14:16:32,348	15		131,06
			15	131,06
			15	131,06
14/07/2025	14:16:21,508	9		131,08
			9	131,08
			9	131,08
14/07/2025	14:15:27,276	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:15:14,176	12		131,06
			12	131,06
			12	131,06
14/07/2025	14:14:45,527	2		131,08
			2	131,08
			2	131,08
14/07/2025	14:13:54,341	1		131,08
			1	131,08
			1	131,08
14/07/2025	14:12:17,209	39		131,06
			39	131,06
			39	131,06
14/07/2025	14:10:30,968	1		131,04
			1	131,04
			1	131,04
14/07/2025	14:10:24,426	19		131,06
			19	131,06
			19	131,06
14/07/2025	14:07:12,729	1		131,04
			1	131,04
			1	131,04
14/07/2025	14:06:18,952	1		131,04
			1	131,04
			1	131,04
14/07/2025	14:05:52,671	1		131,02
			1	131,02
			1	131,02
14/07/2025	14:04:37,467	18		131,04
			18	131,04
			18	131,04
14/07/2025	14:04:29,328	7		131,04
			7	131,04
			7	131,04
14/07/2025	14:03:55,509	1		131,06
			1	131,06
			1	131,06
14/07/2025	14:03:35,544	34		131,06
			34	131,06
			34	131,06
14/07/2025	14:03:34,540	4		131,06
			4	131,06
			4	131,06
14/07/2025	14:03:03,706	1		131,04
			1	131,04
			1	131,04
14/07/2025	14:01:16,172	1		131,04
			1	131,04
			1	131,04
14/07/2025	13:58:06,727	1		131,04
			1	131,04
			1	131,04
14/07/2025	13:57:57,943	61		131,04
			61	131,04
			61	131,04
14/07/2025	13:56:29,563	1		131,04
			1	131,04
			1	131,04
14/07/2025	13:56:27,108	38		131,04
			38	131,04
			38	131,04
14/07/2025	13:56:07,134	11		131,06
			11	131,06
			11	131,06
14/07/2025	13:54:29,039	8		131,08
			8	131,08
			8	131,08
14/07/2025	13:54:13,395	1 221		131,06
			1 221	131,06
			1 221	131,06
14/07/2025	13:53:55,484	8		131,06
			8	131,06
			8	131,06
14/07/2025	13:53:54,952	6		131,06
			6	131,06
			6	131,06
14/07/2025	13:53:28,515	650		131,10
			650	131,10
			650	131,10
14/07/2025	13:53:08,182	2		131,06
			2	131,06
			2	131,06
14/07/2025	13:52:58,779	8		131,06
			8	131,06
			8	131,06
14/07/2025	13:52:23,750	16		131,06
			16	131,06
			16	131,06
14/07/2025	13:52:15,336	8		131,04
			8	131,04
			8	131,04
14/07/2025	13:52:08,470	3		131,06
			3	131,06
			3	131,06
14/07/2025	13:52:01,267	3		131,08
			3	131,08
			3	131,08
14/07/2025	13:51:55,185	1		131,08
			1	131,08
			1	131,08
14/07/2025	13:50:41,014	3		131,06
			3	131,06
			3	131,06
14/07/2025	13:50:23,927	4		131,04
			4	131,04
			4	131,04
14/07/2025	13:49:15,877	1		131,08
			1	131,08
			1	131,08
14/07/2025	13:48:52,309	4		131,06
			4	131,06
			4	131,06
14/07/2025	13:46:21,265	20		131,02
			20	131,02
			20	131,02
14/07/2025	13:43:19,686	1		131,06
			1	131,06
			1	131,06
14/07/2025	13:43:17,826	2		131,06
			2	131,06
			2	131,06
14/07/2025	13:41:35,957	10		131,02
			10	131,02
			10	131,02
14/07/2025	13:41:15,667	34		131,02
			34	131,02
			34	131,02
14/07/2025	13:41:06,987	4		131,02
			4	131,02
			4	131,02
14/07/2025	13:37:35,097	1		130,98
			1	130,98
			1	130,98
14/07/2025	13:36:23,695	15		130,98
			15	130,98
			15	130,98
14/07/2025	13:33:34,651	2		130,98
			2	130,98
			2	130,98
14/07/2025	13:33:15,359	1		130,98
			1	130,98
			1	130,98
14/07/2025	13:31:25,344	2		130,94
			2	130,94
			2	130,94
14/07/2025	13:30:38,840	100		130,94
			100	130,94
			100	130,94
14/07/2025	13:30:15,037	3		130,90
			3	130,90
			3	130,90
14/07/2025	13:29:32,507	15		130,92
			15	130,92
			15	130,92
14/07/2025	13:28:06,136	3		130,90
			3	130,90
			3	130,90
14/07/2025	13:27:21,873	1		130,92
			1	130,92
			1	130,92
14/07/2025	13:27:10,082	8		130,92
			8	130,92
			8	130,92
14/07/2025	13:24:36,721	1		130,88
			1	130,88
			1	130,88
14/07/2025	13:24:16,784	1		130,90
			1	130,90
			1	130,90
14/07/2025	13:23:54,092	15		130,92
			15	130,92
			15	130,92
14/07/2025	13:23:41,832	8		130,92
			8	130,92
			8	130,92
14/07/2025	13:23:28,248	1		130,90
			1	130,90
			1	130,90
14/07/2025	13:22:21,649	2		130,90
			2	130,90
			2	130,90
14/07/2025	13:22:09,294	6		130,92
			6	130,92
			6	130,92
14/07/2025	13:18:58,950	30		130,94
			30	130,94
			30	130,94
14/07/2025	13:18:37,672	3		130,94
			3	130,94
			3	130,94
14/07/2025	13:18:05,001	23		130,90
			23	130,90
			23	130,90
14/07/2025	13:17:46,195	151		130,90
			151	130,90
			151	130,90
14/07/2025	13:17:40,821	1		130,88
			1	130,88
			1	130,88
14/07/2025	13:17:38,733	1		130,90
			1	130,90
			1	130,90
14/07/2025	13:17:17,579	1		130,92
			1	130,92
			1	130,92
14/07/2025	13:17:13,142	1		130,92
			1	130,92
			1	130,92
14/07/2025	13:17:13,001	152		130,92
			152	130,92
			152	130,92
14/07/2025	13:17:04,044	8		130,92
			8	130,92
			8	130,92
14/07/2025	13:16:47,439	1		130,96
			1	130,96
			1	130,96
14/07/2025	13:16:42,304	1		130,96
			1	130,96
			1	130,96
14/07/2025	13:14:13,067	6		130,98
			6	130,98
			6	130,98
14/07/2025	13:14:08,301	10		131,00
			10	131,00
			10	131,00
14/07/2025	13:13:25,025	26		130,96
			26	130,96
			26	130,96
14/07/2025	13:12:41,932	16		131,00
			16	131,00
			16	131,00
14/07/2025	13:12:23,401	3		130,98
			3	130,98
			3	130,98
14/07/2025	13:12:08,297	16		131,00
			16	131,00
			16	131,00
14/07/2025	13:12:03,356	1		131,00
			1	131,00
			1	131,00
14/07/2025	13:11:00,058	16		131,02
			16	131,02
			16	131,02
14/07/2025	13:07:48,134	1		130,94
			1	130,94
			1	130,94
14/07/2025	13:05:39,338	10		131,00
			10	131,00
			10	131,00
14/07/2025	13:05:37,503	1 787		130,98
			1 787	130,98
			1 787	130,98
14/07/2025	13:05:00,485	48		131,00
			48	131,00
			48	131,00
14/07/2025	13:04:21,561	1		131,00
			1	131,00
			1	131,00
14/07/2025	13:04:00,616	2		131,00
			2	131,00
			2	131,00
14/07/2025	13:01:43,274	1		130,96
			1	130,96
			1	130,96
14/07/2025	13:00:26,349	1		131,00
			1	131,00
			1	131,00
14/07/2025	12:57:14,473	1		131,02
			1	131,02
			1	131,02
14/07/2025	12:56:37,100	1		131,02
			1	131,02
			1	131,02
14/07/2025	12:55:55,700	15		131,02
			15	131,02
			15	131,02
14/07/2025	12:55:39,907	4		131,02
			4	131,02
			4	131,02
14/07/2025	12:55:19,442	3		131,04
			3	131,04
			3	131,04
14/07/2025	12:54:03,312	1		131,02
			1	131,02
			1	131,02
14/07/2025	12:51:28,190	16		131,00
			16	131,00
			16	131,00
14/07/2025	12:50:15,821	10		131,00
			10	131,00
			10	131,00
14/07/2025	12:48:48,610	3		130,98
			3	130,98
			3	130,98
14/07/2025	12:48:33,910	1		131,00
			1	131,00
			1	131,00
14/07/2025	12:46:56,722	4		131,02
			4	131,02
			4	131,02
14/07/2025	12:46:15,489	2		131,04
			2	131,04
			2	131,04
14/07/2025	12:45:22,761	16		131,06
			16	131,06
			16	131,06
14/07/2025	12:45:19,333	4		131,06
			4	131,06
			4	131,06
14/07/2025	12:44:25,553	2		131,04
			2	131,04
			2	131,04
14/07/2025	12:44:09,837	2		131,04
			2	131,04
			2	131,04
14/07/2025	12:43:36,639	3		131,04
			3	131,04
			3	131,04
14/07/2025	12:43:28,256	3		131,04
			3	131,04
			3	131,04
14/07/2025	12:43:08,294	1		131,06
			1	131,06
			1	131,06
14/07/2025	12:43:03,556	1		131,06
			1	131,06
			1	131,06
14/07/2025	12:42:12,190	4		131,06
			4	131,06
			4	131,06
14/07/2025	12:38:08,160	175		130,98
			175	130,98
			175	130,98
14/07/2025	12:37:42,946	24		130,98
			24	130,98
			24	130,98
14/07/2025	12:34:07,306	85		131,00
			85	131,00
			84	131,00
			1	131,00
14/07/2025	12:33:09,390	1		131,04
			1	131,04
			1	131,04
14/07/2025	12:32:18,750	1		131,02
			1	131,02
			1	131,02
14/07/2025	12:30:11,306	4		131,02
			4	131,02
			4	131,02
14/07/2025	12:29:16,113	3		130,98
			3	130,98
			3	130,98
14/07/2025	12:28:55,086	5		131,02
			5	131,02
			5	131,02
14/07/2025	12:28:49,232	3		131,00
			3	131,00
			3	131,00
14/07/2025	12:28:35,636	2		131,02
			2	131,02
			2	131,02
14/07/2025	12:28:18,613	4		131,02
			4	131,02
			4	131,02
14/07/2025	12:27:43,848	15		131,02
			15	131,02
			15	131,02
14/07/2025	12:24:35,930	1		131,02
			1	131,02
			1	131,02
14/07/2025	12:23:43,455	2		131,00
			2	131,00
			2	131,00
14/07/2025	12:23:32,109	77		131,00
			77	131,00
			77	131,00
14/07/2025	12:22:39,473	20		130,98
			20	130,98
			20	130,98
14/07/2025	12:21:34,966	3		131,02
			3	131,02
			3	131,02
14/07/2025	12:20:50,761	1		131,04
			1	131,04
			1	131,04
14/07/2025	12:20:47,571	1		131,02
			1	131,02
			1	131,02
14/07/2025	12:19:30,870	1		131,06
			1	131,06
			1	131,06
14/07/2025	12:17:35,256	100		131,04
			100	131,04
			100	131,04
14/07/2025	12:17:30,324	1		131,04
			1	131,04
			1	131,04
14/07/2025	12:17:27,798	3		131,06
			3	131,06
			3	131,06
14/07/2025	12:17:20,551	4		131,06
			4	131,06
			4	131,06
14/07/2025	12:17:19,191	1		131,06
			1	131,06
			1	131,06
14/07/2025	12:16:43,497	6		131,06
			6	131,06
			6	131,06
14/07/2025	12:16:31,297	9		131,04
			9	131,04
			9	131,04
14/07/2025	12:15:31,746	10		131,04
			10	131,04
			10	131,04
14/07/2025	12:15:29,691	3		131,04
			3	131,04
			3	131,04
14/07/2025	12:14:12,637	1		131,00
			1	131,00
			1	131,00
14/07/2025	12:14:10,117	3		130,98
			3	130,98
			3	130,98
14/07/2025	12:13:33,961	70		130,98
			70	130,98
			70	130,98
14/07/2025	12:13:24,386	1		131,00
			1	131,00
			1	131,00
14/07/2025	12:13:17,292	4		131,00
			4	131,00
			4	131,00
14/07/2025	12:12:50,550	18		131,02
			18	131,02
			18	131,02
14/07/2025	12:11:38,003	2		131,02
			2	131,02
			2	131,02
14/07/2025	12:10:42,856	10		131,02
			10	131,02
			10	131,02
14/07/2025	12:08:58,154	3		131,02
			3	131,02
			3	131,02
14/07/2025	12:07:54,939	2		131,02
			2	131,02
			2	131,02
14/07/2025	12:07:40,165	4		131,02
			4	131,02
			4	131,02
14/07/2025	12:07:15,700	10		131,02
			10	131,02
			10	131,02
14/07/2025	12:06:40,661	4		131,04
			4	131,04
			4	131,04
14/07/2025	12:05:29,413	29		131,04
			29	131,04
			29	131,04
14/07/2025	12:05:01,529	27		131,04
			27	131,04
			27	131,04
14/07/2025	12:04:21,466	1		131,06
			1	131,06
			1	131,06
14/07/2025	12:04:20,470	2		131,04
			2	131,04
			2	131,04
14/07/2025	12:04:13,482	4		131,04
			4	131,04
			4	131,04
14/07/2025	12:02:25,455	12		131,02
			12	131,02
			12	131,02
14/07/2025	12:01:55,831	4		131,02
			4	131,02
			4	131,02
14/07/2025	11:59:51,465	1		131,08
			1	131,08
			1	131,08
14/07/2025	11:59:38,480	3		131,06
			3	131,06
			3	131,06
14/07/2025	11:59:35,174	1		131,08
			1	131,08
			1	131,08
14/07/2025	11:59:28,224	1		131,06
			1	131,06
			1	131,06
14/07/2025	11:59:10,199	1		131,06
			1	131,06
			1	131,06
14/07/2025	11:58:18,760	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:57:31,152	12		131,08
			12	131,08
			12	131,08
14/07/2025	11:57:29,951	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:57:03,875	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:56:51,803	16		131,10
			16	131,10
			16	131,10
14/07/2025	11:56:11,636	95		131,10
			95	131,10
			95	131,10
14/07/2025	11:55:38,535	1		131,08
			1	131,08
			1	131,08
14/07/2025	11:55:23,081	4		131,08
			4	131,08
			4	131,08
14/07/2025	11:54:06,455	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:53:43,506	1		131,12
			1	131,12
			1	131,12
14/07/2025	11:53:34,543	11		131,12
			11	131,12
			11	131,12
14/07/2025	11:53:33,346	1		131,12
			1	131,12
			1	131,12
14/07/2025	11:53:13,737	2		131,12
			2	131,12
			2	131,12
14/07/2025	11:52:59,033	2		131,10
			2	131,10
			2	131,10
14/07/2025	11:52:10,467	7		131,08
			7	131,08
			7	131,08
14/07/2025	11:51:44,878	1 000		131,12
			1 000	131,12
			1 000	131,12
14/07/2025	11:51:29,224	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:51:09,232	3		131,08
			3	131,08
			3	131,08
14/07/2025	11:50:51,011	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:50:30,492	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:47:28,763	1		131,08
			1	131,08
			1	131,08
14/07/2025	11:46:40,048	20		131,10
			20	131,10
			20	131,10
14/07/2025	11:44:52,468	2		131,10
			2	131,10
			2	131,10
14/07/2025	11:43:35,064	1		131,06
			1	131,06
			1	131,06
14/07/2025	11:43:09,125	2		131,10
			2	131,10
			2	131,10
14/07/2025	11:43:05,467	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:42:37,691	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:41:24,923	26		131,08
			26	131,08
			26	131,08
14/07/2025	11:40:00,726	15		131,08
			15	131,08
			15	131,08
14/07/2025	11:38:53,878	1		131,06
			1	131,06
			1	131,06
14/07/2025	11:36:54,079	4		131,02
			4	131,02
			4	131,02
14/07/2025	11:34:42,549	3		131,02
			3	131,02
			3	131,02
14/07/2025	11:34:40,883	4		131,02
			4	131,02
			4	131,02
14/07/2025	11:34:22,072	8		131,04
			8	131,04
			8	131,04
14/07/2025	11:34:05,750	8		131,06
			8	131,06
			8	131,06
14/07/2025	11:33:07,528	1		131,08
			1	131,08
			1	131,08
14/07/2025	11:33:05,786	65		131,08
			65	131,08
			65	131,08
14/07/2025	11:33:04,227	75		131,08
			75	131,08
			75	131,08
14/07/2025	11:32:20,241	12		131,08
			12	131,08
			12	131,08
14/07/2025	11:32:01,657	550		131,08
			550	131,08
			550	131,08
14/07/2025	11:32:00,952	106		131,08
			106	131,08
			106	131,08
14/07/2025	11:31:36,169	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:30:44,639	10		131,12
			10	131,12
			10	131,12
14/07/2025	11:30:40,194	16		131,10
			16	131,10
			16	131,10
14/07/2025	11:30:38,081	3		131,10
			3	131,10
			3	131,10
14/07/2025	11:30:33,254	8		131,12
			8	131,12
			8	131,12
14/07/2025	11:30:16,059	2		131,10
			2	131,10
			2	131,10
14/07/2025	11:29:28,025	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:28:27,446	1		131,08
			1	131,08
			1	131,08
14/07/2025	11:27:48,658	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:25:53,009	200		131,10
			200	131,10
			200	131,10
14/07/2025	11:25:22,064	2		131,12
			2	131,12
			2	131,12
14/07/2025	11:24:50,513	8		131,12
			8	131,12
			8	131,12
14/07/2025	11:24:45,452	190		131,12
			190	131,12
			190	131,12
14/07/2025	11:21:46,586	23		131,14
			23	131,14
			23	131,14
14/07/2025	11:21:10,638	15		131,12
			15	131,12
			15	131,12
14/07/2025	11:20:17,460	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:19:01,283	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:18:06,953	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:17:52,962	4		131,10
			4	131,10
			4	131,10
14/07/2025	11:17:47,277	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:17:24,574	2		131,10
			2	131,10
			2	131,10
14/07/2025	11:16:17,156	5		131,08
			5	131,08
			5	131,08
14/07/2025	11:15:44,537	3		131,06
			3	131,06
			3	131,06
14/07/2025	11:15:41,585	63		131,06
			63	131,06
			63	131,06
14/07/2025	11:14:43,751	20		131,08
			20	131,08
			20	131,08
14/07/2025	11:14:36,747	14		131,06
			14	131,06
			14	131,06
14/07/2025	11:14:21,105	4		131,06
			4	131,06
			4	131,06
14/07/2025	11:14:03,595	1		131,06
			1	131,06
			1	131,06
14/07/2025	11:14:01,689	22		131,04
			22	131,04
			22	131,04
14/07/2025	11:12:28,502	1		131,10
			1	131,10
			1	131,10
14/07/2025	11:11:38,282	4		131,06
			4	131,06
			4	131,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,3701 / Vente: 102,4199
Volume: 20 592
-0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 15:33:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)