Tradegate Exchange

Mynaric AG

Information
letzte Umsätze
kaufen
verkaufen

832

518

1,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.06.2025	19:45:45,531	69		1,295
			69	1,295
			69	1,295
20.06.2025	19:43:51,103	115		1,295
			115	1,295
			115	1,295
20.06.2025	19:35:06,687	11		1,295
			11	1,295
			11	1,295
20.06.2025	19:31:03,607	1		1,315
			1	1,315
			1	1,315
20.06.2025	19:28:49,772	1		1,315
			1	1,315
			1	1,315
20.06.2025	19:28:42,924	1		1,315
			1	1,315
			1	1,315
20.06.2025	19:27:32,991	1		1,315
			1	1,315
			1	1,315
20.06.2025	19:20:25,457	44		1,295
			44	1,295
			44	1,295
20.06.2025	19:18:51,149	1		1,295
			1	1,295
			1	1,295
20.06.2025	19:11:29,089	98		1,295
			98	1,295
			98	1,295
20.06.2025	19:03:09,313	33		1,295
			33	1,295
			33	1,295
20.06.2025	18:58:06,004	1		1,295
			1	1,295
			1	1,295
20.06.2025	18:52:35,436	25		1,315
			25	1,315
			25	1,315
20.06.2025	18:51:47,721	1		1,315
			1	1,315
			1	1,315
20.06.2025	18:51:24,876	2		1,295
			2	1,295
			2	1,295
20.06.2025	18:46:53,557	1		1,295
			1	1,295
			1	1,295
20.06.2025	18:36:13,484	50		1,315
			50	1,315
			50	1,315
20.06.2025	18:33:26,707	1		1,295
			1	1,295
			1	1,295
20.06.2025	18:33:02,948	3		1,315
			3	1,315
			3	1,315
20.06.2025	18:33:01,941	453		1,315
			453	1,315
			350	1,315
			15	1,315
			88	1,315
20.06.2025	18:29:45,582	1		1,315
			1	1,315
			1	1,315
20.06.2025	18:29:26,054	8		1,295
			8	1,295
			8	1,295
20.06.2025	18:29:08,246	1		1,315
			1	1,315
			1	1,315
20.06.2025	18:28:37,350	106		1,295
			106	1,295
			106	1,295
20.06.2025	18:28:15,616	8		1,295
			8	1,295
			8	1,295
20.06.2025	18:25:36,995	386		1,295
			386	1,295
			386	1,295
20.06.2025	18:20:17,664	15		1,315
			15	1,315
			15	1,315
20.06.2025	18:18:46,378	1		1,315
			1	1,315
			1	1,315
20.06.2025	18:18:39,131	1		1,315
			1	1,315
			1	1,315
20.06.2025	18:05:27,945	1 342		1,295
			1 342	1,295
			1 342	1,295
20.06.2025	18:02:37,135	771		1,295
			771	1,295
			271	1,295
			350	1,295
			150	1,295
20.06.2025	17:58:38,128	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:58:00,095	31		1,295
			31	1,295
			31	1,295
20.06.2025	17:53:56,862	1 000		1,315
			350	1,315
			550	1,315
			100	1,315
			1 000	1,315
20.06.2025	17:53:18,859	750		1,295
			270	1,295
			750	1,295
			480	1,295
20.06.2025	17:53:10,715	100		1,30
			100	1,30
			100	1,30
20.06.2025	17:42:57,135	116		1,295
			116	1,295
			116	1,295
20.06.2025	17:42:24,628	4		1,295
			4	1,295
			4	1,295
20.06.2025	17:38:39,933	71		1,295
			71	1,295
			71	1,295
20.06.2025	17:36:27,664	9		1,315
			9	1,315
			9	1,315
20.06.2025	17:32:52,965	1 000		1,295
			1 000	1,295
			1 000	1,295
20.06.2025	17:32:10,093	18		1,295
			18	1,295
			18	1,295
20.06.2025	17:32:00,939	2		1,315
			2	1,315
			2	1,315
20.06.2025	17:31:12,741	72		1,295
			72	1,295
			72	1,295
20.06.2025	17:31:06,097	7		1,295
			7	1,295
			7	1,295
20.06.2025	17:27:07,862	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:26:31,610	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:26:02,422	2		1,295
			2	1,295
			2	1,295
20.06.2025	17:25:58,208	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:25:02,615	15		1,295
			15	1,295
			15	1,295
20.06.2025	17:24:14,185	9		1,315
			9	1,315
			9	1,315
20.06.2025	17:22:29,324	61		1,295
			61	1,295
			61	1,295
20.06.2025	17:16:24,180	7		1,295
			7	1,295
			7	1,295
20.06.2025	17:14:28,045	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:13:52,207	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:12:48,905	4		1,295
			4	1,295
			4	1,295
20.06.2025	17:09:57,196	78		1,295
			78	1,295
			78	1,295
20.06.2025	17:07:05,898	310		1,315
			310	1,315
			55	1,315
			255	1,315
20.06.2025	17:07:00,158	3		1,295
			3	1,295
			3	1,295
20.06.2025	17:06:57,845	1		1,315
			1	1,315
			1	1,315
20.06.2025	17:00:19,258	1		1,315
			1	1,315
			1	1,315
20.06.2025	16:54:24,558	1		1,315
			1	1,315
			1	1,315
20.06.2025	16:54:24,258	5		1,295
			5	1,295
			5	1,295
20.06.2025	16:54:02,421	1		1,315
			1	1,315
			1	1,315
20.06.2025	16:51:53,747	241		1,295
			241	1,295
			241	1,295
20.06.2025	16:42:10,468	72		1,315
			25	1,315
			47	1,315
			72	1,315
20.06.2025	16:37:46,509	1		1,315
			1	1,315
			1	1,315
20.06.2025	16:37:15,845	1		1,315
			1	1,315
			1	1,315
20.06.2025	16:37:10,277	816		1,295
			816	1,295
			816	1,295
20.06.2025	16:36:30,941	1		1,295
			1	1,295
			1	1,295
20.06.2025	16:31:04,160	250		1,31
			250	1,31
			250	1,31
20.06.2025	16:28:45,797	21		1,295
			21	1,295
			21	1,295
20.06.2025	16:25:13,253	6		1,295
			6	1,295
			6	1,295
20.06.2025	16:17:59,872	2		1,315
			2	1,315
			2	1,315
20.06.2025	16:17:58,970	283		1,315
			50	1,315
			30	1,315
			283	1,315
			168	1,315
			35	1,315
20.06.2025	16:17:08,758	11		1,315
			11	1,315
			11	1,315
20.06.2025	16:08:37,665	250		1,29
			250	1,29
			250	1,29
20.06.2025	16:08:24,766	1		1,285
			1	1,285
			1	1,285
20.06.2025	16:07:39,580	1		1,305
			1	1,305
			1	1,305
20.06.2025	16:07:38,076	190		1,305
			100	1,305
			90	1,305
			190	1,305
20.06.2025	16:05:32,003	3		1,285
			3	1,285
			3	1,285
20.06.2025	16:05:11,270	50		1,285
			50	1,285
			50	1,285
20.06.2025	16:04:56,574	4		1,305
			4	1,305
			4	1,305
20.06.2025	16:01:37,050	1		1,305
			1	1,305
			1	1,305
20.06.2025	16:01:30,215	344		1,285
			344	1,285
			344	1,285
20.06.2025	15:59:47,087	19		1,305
			19	1,305
			19	1,305
20.06.2025	15:58:45,770	14		1,285
			14	1,285
			14	1,285
20.06.2025	15:57:25,254	4		1,315
			4	1,315
			4	1,315
20.06.2025	15:56:56,019	2 260		1,30
			135	1,30
			2 000	1,30
			2 260	1,30
			125	1,30
20.06.2025	15:56:40,880	1 000		1,295
			1 000	1,295
			900	1,295
			100	1,295
20.06.2025	15:56:23,263	1		1,295
			1	1,295
			1	1,295
20.06.2025	15:55:54,086	39		1,295
			39	1,295
			39	1,295
20.06.2025	15:55:48,154	678		1,275
			255	1,275
			250	1,275
			678	1,275
			173	1,275
20.06.2025	15:53:41,455	427		1,275
			427	1,275
			94	1,275
			333	1,275
20.06.2025	15:50:41,439	1		1,295
			1	1,295
			1	1,295
20.06.2025	15:50:38,420	6		1,295
			6	1,295
			6	1,295
20.06.2025	15:50:37,419	765		1,295
			765	1,295
			765	1,295
20.06.2025	15:49:03,503	989		1,275
			32	1,275
			989	1,275
			100	1,275
			8	1,275
			125	1,275
			334	1,275
			350	1,275
			40	1,275
20.06.2025	15:48:26,746	950		1,295
			950	1,295
			950	1,295
20.06.2025	15:47:31,801	1		1,275
			1	1,275
			1	1,275
20.06.2025	15:46:46,290	200		1,295
			200	1,295
			200	1,295
20.06.2025	15:45:06,194	1		1,295
			1	1,295
			1	1,295
20.06.2025	15:45:05,489	230		1,295
			230	1,295
			230	1,295
20.06.2025	15:42:15,238	1		1,295
			1	1,295
			1	1,295
20.06.2025	15:41:41,830	1		1,295
			1	1,295
			1	1,295
20.06.2025	15:41:19,890	1 000		1,30
			1 000	1,30
			1 000	1,30
20.06.2025	15:40:43,774	8		1,305
			8	1,305
			8	1,305
20.06.2025	15:40:34,113	16		1,305
			16	1,305
			16	1,305
20.06.2025	15:39:56,562	20		1,305
			20	1,305
			20	1,305
20.06.2025	15:38:45,425	11		1,33
			11	1,33
			11	1,33
20.06.2025	15:35:59,592	22		1,305
			22	1,305
			22	1,305
20.06.2025	15:35:51,137	60		1,305
			60	1,305
			60	1,305
20.06.2025	15:35:42,581	74		1,305
			74	1,305
			74	1,305
20.06.2025	15:34:54,986	39		1,305
			39	1,305
			39	1,305
20.06.2025	15:33:42,746	1		1,315
			1	1,315
			1	1,315
20.06.2025	15:32:53,409	500		1,315
			350	1,315
			500	1,315
			150	1,315
20.06.2025	15:29:41,456	1 000		1,30
			1 000	1,30
			1 000	1,30
20.06.2025	15:29:37,282	1 000		1,295
			1 000	1,295
			1 000	1,295
20.06.2025	15:29:33,748	975		1,29
			125	1,29
			975	1,29
			200	1,29
			350	1,29
			100	1,29
			100	1,29
			100	1,29
20.06.2025	15:29:23,879	130		1,295
			30	1,295
			130	1,295
			100	1,295
20.06.2025	15:29:23,816	100		1,31
			100	1,31
			100	1,31
20.06.2025	15:28:53,322	1		1,295
			1	1,295
			1	1,295
20.06.2025	15:22:59,504	224		1,33
			124	1,33
			224	1,33
			100	1,33
20.06.2025	15:19:47,848	1		1,33
			1	1,33
			1	1,33
20.06.2025	15:19:42,114	1 000		1,295
			800	1,295
			1 000	1,295
			100	1,295
			100	1,295
20.06.2025	15:19:37,889	1		1,33
			1	1,33
			1	1,33
20.06.2025	15:19:36,582	144		1,33
			144	1,33
			144	1,33
20.06.2025	15:17:12,785	140		1,315
			140	1,315
			140	1,315
20.06.2025	15:16:19,228	11		1,33
			11	1,33
			11	1,33
20.06.2025	15:14:22,468	1		1,33
			1	1,33
			1	1,33
20.06.2025	15:13:48,048	1		1,33
			1	1,33
			1	1,33
20.06.2025	15:12:56,222	80		1,315
			80	1,315
			80	1,315
20.06.2025	15:11:41,591	1 348		1,33
			755	1,33
			592	1,33
			1	1,33
			1 348	1,33
20.06.2025	15:11:39,117	680		1,32
			250	1,32
			330	1,32
			680	1,32
			100	1,32
20.06.2025	15:09:39,752	680		1,315
			680	1,315
			680	1,315
20.06.2025	15:07:30,190	400		1,315
			400	1,315
			400	1,315
20.06.2025	15:07:26,617	500		1,315
			500	1,315
			500	1,315
20.06.2025	15:07:11,163	600		1,315
			600	1,315
			600	1,315
20.06.2025	15:07:07,755	500		1,315
			500	1,315
			500	1,315
20.06.2025	15:06:02,157	1		1,315
			1	1,315
			1	1,315
20.06.2025	15:06:01,055	196		1,315
			40	1,315
			22	1,315
			134	1,315
			196	1,315
20.06.2025	15:03:55,054	1		1,285
			1	1,285
			1	1,285
20.06.2025	15:03:38,449	3		1,285
			3	1,285
			3	1,285
20.06.2025	15:03:28,988	1		1,315
			1	1,315
			1	1,315
20.06.2025	15:02:59,698	11		1,315
			11	1,315
			11	1,315
20.06.2025	14:58:29,240	1		1,315
			1	1,315
			1	1,315
20.06.2025	14:51:17,726	250		1,315
			250	1,315
			250	1,315
20.06.2025	14:50:28,508	1		1,315
			1	1,315
			1	1,315
20.06.2025	14:49:49,552	1		1,315
			1	1,315
			1	1,315
20.06.2025	14:49:14,431	11		1,285
			11	1,285
			11	1,285
20.06.2025	14:49:04,360	1		1,315
			1	1,315
			1	1,315
20.06.2025	14:49:03,355	74		1,315
			74	1,315
			74	1,315
20.06.2025	14:48:55,911	1		1,315
			1	1,315
			1	1,315
20.06.2025	14:48:54,100	75		1,315
			55	1,315
			20	1,315
			75	1,315
20.06.2025	14:48:25,919	1		1,285
			1	1,285
			1	1,285
20.06.2025	14:47:04,802	3		1,315
			3	1,315
			3	1,315
20.06.2025	14:44:03,930	13		1,285
			13	1,285
			13	1,285
20.06.2025	14:39:09,441	22		1,33
			22	1,33
			22	1,33
20.06.2025	14:38:49,318	1		1,33
			1	1,33
			1	1,33
20.06.2025	14:36:35,775	400		1,315
			400	1,315
			150	1,315
			250	1,315
20.06.2025	14:36:34,573	200		1,285
			200	1,285
			200	1,285
20.06.2025	14:35:49,367	2		1,315
			2	1,315
			2	1,315
20.06.2025	14:30:34,114	1		1,33
			1	1,33
			1	1,33
20.06.2025	14:15:02,270	18		1,35
			18	1,35
			18	1,35
20.06.2025	14:13:30,606	1		1,35
			1	1,35
			1	1,35
20.06.2025	14:13:29,491	222		1,35
			222	1,35
			222	1,35
20.06.2025	14:12:57,831	2 032		1,30
			2 028	1,30
			2 025	1,30
			4	1,30
			7	1,30
20.06.2025	14:12:41,176	976		1,295
			976	1,295
			976	1,295
20.06.2025	14:12:22,645	253		1,295
			250	1,295
			253	1,295
			3	1,295
20.06.2025	14:12:15,116	384		1,295
			384	1,295
			384	1,295
20.06.2025	14:12:03,649	1		1,295
			1	1,295
			1	1,295
20.06.2025	14:12:01,737	154		1,295
			154	1,295
			154	1,295
20.06.2025	14:11:56,905	23		1,295
			23	1,295
			23	1,295
20.06.2025	14:11:45,728	2		1,295
			2	1,295
			2	1,295
20.06.2025	14:11:44,824	384		1,295
			384	1,295
			384	1,295
20.06.2025	14:11:28,615	3		1,265
			3	1,265
			3	1,265
20.06.2025	14:11:28,216	40		1,295
			40	1,295
			40	1,295
20.06.2025	14:11:24,095	4		1,295
			4	1,295
			4	1,295
20.06.2025	14:11:17,370	394		1,30
			394	1,30
			1	1,30
			393	1,30
20.06.2025	14:11:12,819	48		1,32
			48	1,32
			48	1,32
20.06.2025	14:09:23,928	3		1,32
			3	1,32
			3	1,32
20.06.2025	14:09:22,621	753		1,32
			753	1,32
			753	1,32
20.06.2025	14:08:41,343	700		1,32
			700	1,32
			700	1,32
20.06.2025	14:07:38,555	29		1,275
			29	1,275
			29	1,275
20.06.2025	14:05:22,198	3		1,28
			3	1,28
			3	1,28
20.06.2025	14:05:20,895	75		1,28
			75	1,28
			75	1,28
20.06.2025	14:04:27,363	75		1,32
			75	1,32
			75	1,32
20.06.2025	14:04:17,458	19 951		1,22
			1	1,22
			1 000	1,22
			242	1,22
			1 311	1,22
			500	1,22
			100	1,22
			400	1,22
			140	1,22
			2 500	1,22
			55	1,22
			700	1,22
			11 962	1,22
			1 000	1,22
			40	1,22
			19 951	1,22
20.06.2025	14:04:07,956	3 409		1,27
			333	1,27
			400	1,27
			1 950	1,27
			3 409	1,27
			376	1,27
			350	1,27
20.06.2025	14:04:04,529	250		1,275
			250	1,275
			250	1,275
20.06.2025	14:03:57,385	815		1,29
			355	1,29
			100	1,29
			815	1,29
			360	1,29
20.06.2025	14:03:51,434	57		1,30
			57	1,30
			57	1,30
20.06.2025	14:03:31,368	50		1,27
			50	1,27
			50	1,27
20.06.2025	14:03:29,366	1 039		1,30
			1 039	1,30
			259	1,30
			330	1,30
			250	1,30
			100	1,30
			100	1,30
20.06.2025	14:03:08,819	150		1,33
			150	1,33
			150	1,33
20.06.2025	14:03:05,931	250		1,34
			250	1,34
			125	1,34
			125	1,34
20.06.2025	14:02:38,848	300		1,35
			300	1,35
			300	1,35
20.06.2025	14:02:35,822	100		1,37
			100	1,37
			100	1,37
20.06.2025	14:02:28,312	1 500		1,38
			1 500	1,38
			1 500	1,38
20.06.2025	14:02:23,286	6 575		1,40
			6 575	1,40
			1 000	1,40
			5 575	1,40
20.06.2025	14:02:13,797	400		1,405
			400	1,405
			400	1,405
20.06.2025	14:02:09,869	800		1,405
			800	1,405
			800	1,405
20.06.2025	14:01:57,028	1		1,42
			1	1,42
			1	1,42
20.06.2025	14:01:23,138	400		1,405
			400	1,405
			400	1,405
20.06.2025	14:01:19,392	16		1,42
			16	1,42
			16	1,42
20.06.2025	14:00:56,157	1		1,42
			1	1,42
			1	1,42
20.06.2025	13:59:54,383	75		1,40
			75	1,40
			75	1,40
20.06.2025	13:59:36,365	7		1,385
			7	1,385
			7	1,385
20.06.2025	13:59:35,762	107		1,385
			107	1,385
			107	1,385
20.06.2025	13:58:58,315	2 000		1,395
			2 000	1,395
			2 000	1,395
20.06.2025	13:58:23,328	1 000		1,395
			1 000	1,395
			1 000	1,395
20.06.2025	13:56:31,857	1 000		1,38
			1 000	1,38
			1 000	1,38
20.06.2025	13:56:22,817	458		1,375
			458	1,375
			458	1,375
20.06.2025	13:54:04,069	800		1,395
			800	1,395
			800	1,395
20.06.2025	13:54:04,037	1 000		1,395
			1 000	1,395
			1 000	1,395
20.06.2025	13:53:48,730	1		1,415
			1	1,415
			1	1,415
20.06.2025	13:53:47,825	240		1,415
			240	1,415
			240	1,415
20.06.2025	13:53:00,822	3		1,395
			3	1,395
			3	1,395
20.06.2025	13:52:47,134	1 131		1,415
			722	1,415
			88	1,415
			1 131	1,415
			321	1,415
20.06.2025	13:52:33,446	69		1,415
			69	1,415
			69	1,415
20.06.2025	13:51:47,849	125		1,395
			125	1,395
			125	1,395
20.06.2025	13:51:40,099	185		1,39
			85	1,39
			100	1,39
			185	1,39
20.06.2025	13:50:15,945	250		1,375
			250	1,375
			250	1,375
20.06.2025	13:49:44,336	60		1,405
			51	1,405
			60	1,405
			9	1,405
20.06.2025	13:48:55,336	2 000		1,375
			2 000	1,375
			2 000	1,375
20.06.2025	13:48:50,089	1 287		1,37
			101	1,37
			153	1,37
			33	1,37
			1 000	1,37
			1 287	1,37
20.06.2025	13:47:49,493	1		1,37
			1	1,37
			1	1,37
20.06.2025	13:47:09,942	1		1,37
			1	1,37
			1	1,37
20.06.2025	13:46:43,662	11		1,345
			11	1,345
			11	1,345
20.06.2025	13:46:31,683	1		1,37
			1	1,37
			1	1,37
20.06.2025	13:45:31,102	252		1,345
			252	1,345
			252	1,345
20.06.2025	13:42:37,467	76		1,345
			76	1,345
			76	1,345
20.06.2025	13:41:49,063	150		1,345
			150	1,345
			117	1,345
			33	1,345
20.06.2025	13:38:24,849	11		1,345
			11	1,345
			11	1,345
20.06.2025	13:37:48,017	8		1,345
			8	1,345
			8	1,345
20.06.2025	13:35:58,492	104		1,385
			66	1,385
			38	1,385
			104	1,385
20.06.2025	13:35:07,384	2 106		1,36
			56	1,36
			1	1,36
			6	1,36
			50	1,36
			2 099	1,36
			2 000	1,36
20.06.2025	13:33:52,691	846		1,355
			846	1,355
			846	1,355
20.06.2025	13:33:32,360	1		1,355
			1	1,355
			1	1,355
20.06.2025	13:32:55,207	3		1,34
			3	1,34
			3	1,34
20.06.2025	13:32:23,810	1		1,385
			1	1,385
			1	1,385
20.06.2025	13:32:22,605	81		1,365
			81	1,365
			37	1,365
			44	1,365
20.06.2025	13:32:09,117	1		1,365
			1	1,365
			1	1,365
20.06.2025	13:31:24,128	2		1,40
			2	1,40
			2	1,40
20.06.2025	13:31:23,424	218		1,365
			18	1,365
			100	1,365
			100	1,365
			218	1,365
20.06.2025	13:29:57,622	3 888		1,315
			3 888	1,315
			3 888	1,315
20.06.2025	13:29:55,203	250		1,355
			250	1,355
			250	1,355
20.06.2025	13:29:51,839	3		1,315
			3	1,315
			3	1,315
20.06.2025	13:29:48,216	100		1,37
			100	1,37
			100	1,37
20.06.2025	13:29:46,061	439		1,38
			439	1,38
			439	1,38
20.06.2025	13:28:20,139	4		1,415
			4	1,415
			4	1,415
20.06.2025	13:28:18,832	1 174		1,415
			954	1,415
			60	1,415
			60	1,415
			100	1,415
			1 174	1,415
20.06.2025	13:28:11,994	200		1,35
			200	1,35
			200	1,35
20.06.2025	13:27:07,685	1 454		1,35
			1 454	1,35
			1 454	1,35
20.06.2025	13:26:28,232	21 403		1,40
			222	1,40
			50	1,40
			50	1,40
			121	1,40
			158	1,40
			3 000	1,40
			17 136	1,40
			199	1,40
			150	1,40
			200	1,40
			77	1,40
			40	1,40
			21 403	1,40
20.06.2025	13:26:22,820	176		1,36
			125	1,36
			51	1,36
			176	1,36
20.06.2025	13:26:21,429	994		1,36
			994	1,36
			180	1,36
			288	1,36
			66	1,36
			79	1,36
			80	1,36
			102	1,36
			100	1,36
			99	1,36
20.06.2025	13:26:18,448	964		1,35
			4	1,35
			45	1,35
			400	1,35
			100	1,35
			190	1,35
			125	1,35
			99	1,35
			1	1,35
			964	1,35
20.06.2025	13:26:11,572	1 000		1,34
			1 000	1,34
			1 000	1,34
20.06.2025	13:26:10,298	1 000		1,34
			1 000	1,34
			1 000	1,34
20.06.2025	13:26:08,204	540		1,33
			250	1,33
			99	1,33
			190	1,33
			1	1,33
			540	1,33
20.06.2025	13:26:06,068	306		1,32
			121	1,32
			306	1,32
			100	1,32
			85	1,32
20.06.2025	13:26:03,160	67		1,31
			67	1,31
			67	1,31
20.06.2025	13:26:01,433	945		1,31
			665	1,31
			945	1,31
			100	1,31
			180	1,31
20.06.2025	13:25:58,343	290		1,30
			3	1,30
			121	1,30
			290	1,30
			125	1,30
			41	1,30
20.06.2025	13:25:52,184	400		1,29
			400	1,29
			400	1,29
20.06.2025	13:25:50,422	998		1,29
			99	1,29
			460	1,29
			998	1,29
			355	1,29
			84	1,29
20.06.2025	13:25:46,999	253		1,28
			100	1,28
			153	1,28
			253	1,28
20.06.2025	13:25:42,846	1		1,305
			1	1,305
			1	1,305
20.06.2025	13:25:05,903	1		1,305
			1	1,305
			1	1,305
20.06.2025	13:23:56,861	31		1,275
			31	1,275
			31	1,275
20.06.2025	13:20:10,217	4		1,305
			4	1,305
			4	1,305
20.06.2025	13:17:01,406	12		1,275
			12	1,275
			12	1,275
20.06.2025	13:16:01,523	2		1,305
			2	1,305
			2	1,305
20.06.2025	13:15:59,159	400		1,275
			400	1,275
			400	1,275
20.06.2025	13:15:36,254	9		1,26
			9	1,26
			9	1,26
20.06.2025	13:14:34,566	2		1,26
			2	1,26
			2	1,26
20.06.2025	13:14:24,401	1		1,285
			1	1,285
			1	1,285
20.06.2025	13:14:23,189	71		1,285
			71	1,285
			71	1,285
20.06.2025	13:13:52,597	153		1,285
			153	1,285
			153	1,285
20.06.2025	13:13:27,933	1		1,285
			1	1,285
			1	1,285
20.06.2025	13:13:26,530	154		1,285
			154	1,285
			154	1,285
20.06.2025	13:13:01,369	1 360		1,26
			400	1,26
			100	1,26
			150	1,26
			710	1,26
			1 360	1,26
20.06.2025	13:11:14,037	1 000		1,28
			1 000	1,28
			1 000	1,28
20.06.2025	13:11:11,007	400		1,275
			400	1,275
			400	1,275
20.06.2025	13:10:13,202	76		1,285
			20	1,285
			56	1,285
			76	1,285
20.06.2025	13:07:28,558	720		1,26
			320	1,26
			720	1,26
			400	1,26
20.06.2025	13:07:28,457	111		1,26
			20	1,26
			111	1,26
			91	1,26

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 3,595 / Ask: 3,645
Stückzahl: 5 667 321
+28,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 19:55:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung