Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

577

483

27,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	21:52:40,052	600		27,59
			600	27,59
			600	27,59
19.06.2025	21:51:43,348	70		27,59
			70	27,59
			70	27,59
19.06.2025	21:48:59,081	50		27,59
			50	27,59
			50	27,59
19.06.2025	21:48:16,808	200		27,60
			200	27,60
			200	27,60
19.06.2025	21:42:13,307	600		27,61
			600	27,61
			600	27,61
19.06.2025	21:41:51,756	200		27,61
			200	27,61
			200	27,61
19.06.2025	21:41:22,374	4		27,61
			4	27,61
			4	27,61
19.06.2025	21:40:20,411	70		27,59
			70	27,59
			70	27,59
19.06.2025	21:39:52,807	2 000		27,61
			2 000	27,61
			2 000	27,61
19.06.2025	21:39:21,649	2 000		27,61
			2 000	27,61
			2 000	27,61
19.06.2025	21:38:57,649	800		27,62
			800	27,62
			600	27,62
			200	27,62
19.06.2025	21:30:34,941	224		27,65
			224	27,65
			131	27,65
			93	27,65
19.06.2025	21:20:42,054	14		27,62
			14	27,62
			14	27,62
19.06.2025	21:14:47,224	10		27,66
			10	27,66
			10	27,66
19.06.2025	20:46:46,080	500		27,71
			500	27,71
			500	27,71
19.06.2025	20:45:25,177	3		27,71
			3	27,71
			3	27,71
19.06.2025	20:44:20,720	500		27,71
			500	27,71
			500	27,71
19.06.2025	20:44:03,754	547		27,60
			547	27,60
			547	27,60
19.06.2025	20:43:10,443	92		27,61
			92	27,61
			92	27,61
19.06.2025	20:43:10,242	800		27,61
			100	27,61
			800	27,61
			600	27,61
			100	27,61
19.06.2025	20:41:56,328	670		27,65
			600	27,65
			670	27,65
			70	27,65
19.06.2025	20:31:31,435	143		27,72
			143	27,72
			143	27,72
19.06.2025	20:28:11,477	2		27,72
			2	27,72
			2	27,72
19.06.2025	20:24:44,898	55		27,72
			55	27,72
			55	27,72
19.06.2025	20:04:22,004	3		27,75
			3	27,75
			3	27,75
19.06.2025	20:03:55,376	4		27,78
			4	27,78
			4	27,78
19.06.2025	20:02:26,982	400		27,75
			400	27,75
			400	27,75
19.06.2025	19:57:45,315	3		27,78
			3	27,78
			3	27,78
19.06.2025	19:50:01,197	4		27,78
			4	27,78
			4	27,78
19.06.2025	19:43:28,101	6		27,75
			6	27,75
			6	27,75
19.06.2025	19:43:10,396	150		27,75
			150	27,75
			150	27,75
19.06.2025	19:42:28,028	600		27,77
			600	27,77
			600	27,77
19.06.2025	19:38:22,054	600		27,78
			507	27,78
			93	27,78
			600	27,78
19.06.2025	19:36:23,227	9		27,76
			9	27,76
			9	27,76
19.06.2025	19:33:00,834	300		27,82
			200	27,82
			100	27,82
			300	27,82
19.06.2025	19:24:17,840	200		27,75
			200	27,75
			200	27,75
19.06.2025	19:21:29,436	400		27,75
			150	27,75
			50	27,75
			200	27,75
			400	27,75
19.06.2025	19:19:30,886	90		27,84
			90	27,84
			90	27,84
19.06.2025	19:19:25,386	449		27,77
			350	27,77
			99	27,77
			449	27,77
19.06.2025	19:18:27,018	3		27,76
			3	27,76
			3	27,76
19.06.2025	19:18:23,345	1		27,84
			1	27,84
			1	27,84
19.06.2025	19:17:52,146	1		27,84
			1	27,84
			1	27,84
19.06.2025	19:16:59,109	19		27,76
			19	27,76
			19	27,76
19.06.2025	19:12:04,826	3		27,76
			3	27,76
			3	27,76
19.06.2025	19:11:41,173	2		27,84
			2	27,84
			2	27,84
19.06.2025	18:59:59,263	449		27,78
			449	27,78
			249	27,78
			200	27,78
19.06.2025	18:53:51,138	600		27,75
			600	27,75
			600	27,75
19.06.2025	18:53:31,989	2 038		27,77
			2 038	27,77
			1 438	27,77
			600	27,77
19.06.2025	18:53:17,515	600		27,76
			600	27,76
			600	27,76
19.06.2025	18:52:28,778	600		27,80
			600	27,80
			600	27,80
19.06.2025	18:52:15,604	600		27,78
			600	27,78
			600	27,78
19.06.2025	18:51:51,478	600		27,74
			600	27,74
			10	27,74
			90	27,74
			500	27,74
19.06.2025	18:51:41,801	600		27,73
			600	27,73
			600	27,73
19.06.2025	18:51:31,867	350		27,73
			350	27,73
			350	27,73
19.06.2025	18:51:25,147	850		27,73
			150	27,73
			600	27,73
			100	27,73
			850	27,73
19.06.2025	18:48:07,288	153		27,62
			150	27,62
			3	27,62
			153	27,62
19.06.2025	18:48:07,192	498		27,69
			498	27,69
			498	27,69
19.06.2025	18:47:48,263	702		27,69
			600	27,69
			102	27,69
			702	27,69
19.06.2025	18:47:29,320	4		27,69
			4	27,69
			4	27,69
19.06.2025	18:45:59,094	96		27,70
			96	27,70
			96	27,70
19.06.2025	18:45:51,201	704		27,69
			102	27,69
			100	27,69
			402	27,69
			100	27,69
			704	27,69
19.06.2025	18:45:41,283	58		27,68
			58	27,68
			58	27,68
19.06.2025	18:45:18,703	19		27,69
			19	27,69
			19	27,69
19.06.2025	18:45:10,269	542		27,67
			372	27,67
			150	27,67
			542	27,67
			20	27,67
19.06.2025	18:44:54,917	50		27,62
			50	27,62
			50	27,62
19.06.2025	18:37:05,389	100		27,62
			100	27,62
			100	27,62
19.06.2025	18:36:00,755	100		27,62
			80	27,62
			20	27,62
			100	27,62
19.06.2025	18:31:43,866	100		27,62
			100	27,62
			100	27,62
19.06.2025	18:28:14,109	30		27,69
			30	27,69
			30	27,69
19.06.2025	18:26:48,756	452		27,67
			200	27,67
			452	27,67
			252	27,67
19.06.2025	18:26:06,391	175		27,60
			175	27,60
			175	27,60
19.06.2025	18:23:50,613	19		27,60
			19	27,60
			19	27,60
19.06.2025	18:20:24,793	1		27,67
			1	27,67
			1	27,67
19.06.2025	18:17:46,444	1 267		27,62
			200	27,62
			1 067	27,62
			1 267	27,62
19.06.2025	18:12:46,540	37		27,62
			37	27,62
			37	27,62
19.06.2025	18:09:35,191	8		27,70
			8	27,70
			8	27,70
19.06.2025	18:07:02,890	400		27,61
			400	27,61
			400	27,61
19.06.2025	18:05:51,535	7		27,73
			7	27,73
			7	27,73
19.06.2025	18:04:47,935	600		27,61
			250	27,61
			600	27,61
			200	27,61
			150	27,61
19.06.2025	17:55:45,185	48		27,61
			48	27,61
			48	27,61
19.06.2025	17:52:26,129	250		27,60
			102	27,60
			100	27,60
			48	27,60
			250	27,60
19.06.2025	17:52:06,215	100		27,69
			100	27,69
			100	27,69
19.06.2025	17:52:03,164	870		27,66
			870	27,66
			870	27,66
19.06.2025	17:51:15,249	47		27,59
			47	27,59
			47	27,59
19.06.2025	17:45:28,454	322		27,59
			322	27,59
			322	27,59
19.06.2025	17:45:08,560	550		27,65
			550	27,65
			400	27,65
			150	27,65
19.06.2025	17:44:59,686	115		27,59
			115	27,59
			115	27,59
19.06.2025	17:44:03,651	100		27,64
			100	27,64
			100	27,64
19.06.2025	17:40:30,987	322		27,59
			322	27,59
			322	27,59
19.06.2025	17:39:05,619	100		27,59
			100	27,59
			100	27,59
19.06.2025	17:38:19,243	11 690		27,61
			5 580	27,61
			11 690	27,61
			6 110	27,61
19.06.2025	17:38:16,382	600		27,60
			600	27,60
			600	27,60
19.06.2025	17:38:16,011	295		27,61
			155	27,61
			295	27,61
			100	27,61
			40	27,61
19.06.2025	17:37:00,464	600		27,65
			600	27,65
			600	27,65
19.06.2025	17:36:04,556	500		27,65
			500	27,65
			500	27,65
19.06.2025	17:35:48,222	199		27,62
			199	27,62
			199	27,62
19.06.2025	17:35:32,895	19		27,57
			19	27,57
			19	27,57
19.06.2025	17:34:37,308	64		27,57
			64	27,57
			64	27,57
19.06.2025	17:34:15,454	870		27,65
			870	27,65
			870	27,65
19.06.2025	17:34:09,902	870		27,65
			870	27,65
			870	27,65
19.06.2025	17:34:02,221	781		27,62
			781	27,62
			321	27,62
			60	27,62
			250	27,62
			150	27,62
19.06.2025	17:28:54,917	2		27,74
			2	27,74
			2	27,74
19.06.2025	17:28:46,097	100		27,75
			100	27,75
			100	27,75
19.06.2025	17:27:01,753	20		27,77
			20	27,77
			20	27,77
19.06.2025	17:26:48,287	100		27,77
			100	27,77
			100	27,77
19.06.2025	17:25:06,247	1 000		27,76
			1 000	27,76
			1 000	27,76
19.06.2025	17:25:01,158	250		27,76
			250	27,76
			250	27,76
19.06.2025	17:24:49,378	500		27,77
			500	27,77
			500	27,77
19.06.2025	17:21:34,660	19		27,75
			19	27,75
			19	27,75
19.06.2025	17:20:58,250	200		27,74
			200	27,74
			200	27,74
19.06.2025	17:20:58,125	50		27,75
			50	27,75
			50	27,75
19.06.2025	17:18:39,325	276		27,76
			276	27,76
			276	27,76
19.06.2025	17:15:31,968	3		27,78
			3	27,78
			3	27,78
19.06.2025	17:03:16,407	107		27,90
			107	27,90
			107	27,90
19.06.2025	17:03:03,676	500		27,92
			500	27,92
			500	27,92
19.06.2025	17:03:03,212	1 000		27,92
			1 000	27,92
			1 000	27,92
19.06.2025	17:03:02,938	1 000		27,92
			1 000	27,92
			1 000	27,92
19.06.2025	17:01:57,939	1 000		27,92
			1 000	27,92
			1 000	27,92
19.06.2025	17:00:02,859	114		27,93
			114	27,93
			114	27,93
19.06.2025	16:57:57,524	357		27,93
			357	27,93
			357	27,93
19.06.2025	16:54:32,314	200		27,88
			200	27,88
			200	27,88
19.06.2025	16:52:06,256	4		27,89
			4	27,89
			4	27,89
19.06.2025	16:51:49,280	10		27,88
			10	27,88
			10	27,88
19.06.2025	16:50:11,547	200		27,90
			200	27,90
			200	27,90
19.06.2025	16:46:21,426	1 000		27,93
			1 000	27,93
			1 000	27,93
19.06.2025	16:43:50,712	100		27,88
			100	27,88
			100	27,88
19.06.2025	16:43:00,252	450		27,88
			450	27,88
			450	27,88
19.06.2025	16:42:41,370	80		27,88
			80	27,88
			80	27,88
19.06.2025	16:41:34,553	200		27,88
			200	27,88
			200	27,88
19.06.2025	16:41:00,278	50		27,87
			50	27,87
			50	27,87
19.06.2025	16:39:22,131	100		27,87
			100	27,87
			100	27,87
19.06.2025	16:36:48,422	1 000		27,84
			1 000	27,84
			1 000	27,84
19.06.2025	16:36:32,373	1 000		27,84
			1 000	27,84
			1 000	27,84
19.06.2025	16:36:06,007	36		27,85
			36	27,85
			36	27,85
19.06.2025	16:35:39,978	1 000		27,83
			1 000	27,83
			1 000	27,83
19.06.2025	16:26:41,983	19		27,82
			19	27,82
			19	27,82
19.06.2025	16:23:36,362	500		27,80
			500	27,80
			500	27,80
19.06.2025	16:23:22,245	18		27,80
			18	27,80
			18	27,80
19.06.2025	16:22:14,589	70		27,83
			70	27,83
			70	27,83
19.06.2025	16:20:28,747	525		27,82
			525	27,82
			525	27,82
19.06.2025	16:20:26,522	1 000		27,82
			975	27,82
			25	27,82
			1 000	27,82
19.06.2025	16:20:11,762	80		27,84
			80	27,84
			80	27,84
19.06.2025	16:20:11,563	800		27,83
			800	27,83
			800	27,83
19.06.2025	16:19:42,661	1		27,84
			1	27,84
			1	27,84
19.06.2025	16:19:34,301	100		27,84
			100	27,84
			100	27,84
19.06.2025	16:18:14,041	1 000		27,86
			1 000	27,86
			1 000	27,86
19.06.2025	16:17:58,500	1 000		27,86
			1 000	27,86
			1 000	27,86
19.06.2025	16:16:52,621	100		27,86
			100	27,86
			100	27,86
19.06.2025	16:16:07,784	1 000		27,87
			1 000	27,87
			1 000	27,87
19.06.2025	16:13:05,107	150		27,83
			150	27,83
			150	27,83
19.06.2025	16:09:15,736	50		27,85
			50	27,85
			50	27,85
19.06.2025	16:05:27,183	300		27,88
			300	27,88
			300	27,88
19.06.2025	16:03:55,683	600		27,87
			600	27,87
			600	27,87
19.06.2025	16:03:14,792	400		27,88
			400	27,88
			400	27,88
19.06.2025	16:01:18,293	134		27,88
			134	27,88
			134	27,88
19.06.2025	16:00:55,699	1 000		27,90
			1 000	27,90
			1 000	27,90
19.06.2025	16:00:01,532	2		27,89
			2	27,89
			2	27,89
19.06.2025	15:59:15,800	399		27,87
			399	27,87
			399	27,87
19.06.2025	15:58:33,579	1		27,87
			1	27,87
			1	27,87
19.06.2025	15:58:01,690	600		27,87
			600	27,87
			600	27,87
19.06.2025	15:57:54,195	1 000		27,88
			1 000	27,88
			1 000	27,88
19.06.2025	15:56:02,527	200		27,88
			200	27,88
			200	27,88
19.06.2025	15:55:30,998	1 000		27,87
			1 000	27,87
			1 000	27,87
19.06.2025	15:54:21,948	50		27,85
			50	27,85
			50	27,85
19.06.2025	15:54:02,285	355		27,85
			355	27,85
			355	27,85
19.06.2025	15:53:59,895	600		27,85
			600	27,85
			600	27,85
19.06.2025	15:53:11,294	1 000		27,85
			1 000	27,85
			1 000	27,85
19.06.2025	15:51:54,031	50		27,90
			50	27,90
			50	27,90
19.06.2025	15:48:29,710	4		27,90
			4	27,90
			4	27,90
19.06.2025	15:47:21,974	177		27,93
			177	27,93
			177	27,93
19.06.2025	15:45:17,249	450		27,94
			450	27,94
			450	27,94
19.06.2025	15:43:50,951	150		27,94
			150	27,94
			150	27,94
19.06.2025	15:42:34,486	227		27,93
			227	27,93
			227	27,93
19.06.2025	15:40:45,870	2		27,93
			2	27,93
			2	27,93
19.06.2025	15:39:50,821	34		27,95
			34	27,95
			34	27,95
19.06.2025	15:37:49,033	11		27,95
			11	27,95
			11	27,95
19.06.2025	15:36:54,493	100		27,96
			100	27,96
			100	27,96
19.06.2025	15:35:15,509	100		27,97
			100	27,97
			100	27,97
19.06.2025	15:32:10,435	500		27,88
			500	27,88
			500	27,88
19.06.2025	15:32:03,399	12		27,90
			12	27,90
			12	27,90
19.06.2025	15:31:40,437	75		27,92
			75	27,92
			75	27,92
19.06.2025	15:30:10,769	1 000		27,91
			1 000	27,91
			1 000	27,91
19.06.2025	15:30:02,883	220		27,91
			220	27,91
			220	27,91
19.06.2025	15:30:02,691	1 000		27,91
			1 000	27,91
			1 000	27,91
19.06.2025	15:29:58,222	1 000		27,91
			1 000	27,91
			1 000	27,91
19.06.2025	15:29:40,733	20		27,92
			20	27,92
			20	27,92
19.06.2025	15:29:37,773	10 985		27,93
			4 985	27,93
			10 985	27,93
			6 000	27,93
19.06.2025	15:28:31,280	1 000		27,95
			1 000	27,95
			1 000	27,95
19.06.2025	15:28:28,440	300		27,97
			300	27,97
			300	27,97
19.06.2025	15:24:33,893	4		27,95
			4	27,95
			4	27,95
19.06.2025	15:23:30,033	10		27,99
			10	27,99
			10	27,99
19.06.2025	15:22:25,036	100		27,98
			100	27,98
			100	27,98
19.06.2025	15:21:51,983	500		27,98
			500	27,98
			500	27,98
19.06.2025	15:21:51,932	520		27,98
			520	27,98
			520	27,98
19.06.2025	15:21:40,526	20		28,00
			20	28,00
			20	28,00
19.06.2025	15:21:33,670	100		28,00
			100	28,00
			100	28,00
19.06.2025	15:20:38,455	399		28,00
			399	28,00
			399	28,00
19.06.2025	15:19:39,219	500		27,99
			150	27,99
			500	27,99
			295	27,99
			55	27,99
19.06.2025	15:19:17,909	1 000		28,00
			1 000	28,00
			945	28,00
			55	28,00
19.06.2025	15:17:51,608	50		28,02
			50	28,02
			50	28,02
19.06.2025	15:16:02,400	1 000		28,05
			1 000	28,05
			1 000	28,05
19.06.2025	15:14:33,525	40		28,04
			40	28,04
			40	28,04
19.06.2025	15:12:22,919	1 000		28,05
			1 000	28,05
			1 000	28,05
19.06.2025	15:11:39,402	107		28,05
			107	28,05
			107	28,05
19.06.2025	15:11:05,703	107		28,06
			107	28,06
			107	28,06
19.06.2025	15:10:58,347	50		28,06
			50	28,06
			50	28,06
19.06.2025	15:10:53,170	490		28,06
			490	28,06
			490	28,06
19.06.2025	15:10:04,171	1 000		28,07
			1 000	28,07
			1 000	28,07
19.06.2025	15:07:49,608	173		28,05
			173	28,05
			173	28,05
19.06.2025	15:06:14,547	107		28,05
			107	28,05
			107	28,05
19.06.2025	15:05:58,093	200		28,04
			200	28,04
			200	28,04
19.06.2025	15:05:17,016	1 000		28,00
			1 000	28,00
			1 000	28,00
19.06.2025	15:05:16,918	20		28,01
			20	28,01
			20	28,01
19.06.2025	14:59:50,664	10		28,02
			10	28,02
			10	28,02
19.06.2025	14:58:02,335	100		28,03
			100	28,03
			100	28,03
19.06.2025	14:57:46,934	25		28,03
			25	28,03
			25	28,03
19.06.2025	14:56:16,472	750		28,07
			750	28,07
			750	28,07
19.06.2025	14:55:00,345	1 000		28,09
			1 000	28,09
			1 000	28,09
19.06.2025	14:53:53,828	18		28,08
			18	28,08
			18	28,08
19.06.2025	14:52:56,592	1 000		28,09
			1 000	28,09
			1 000	28,09
19.06.2025	14:48:58,545	500		28,09
			500	28,09
			500	28,09
19.06.2025	14:48:29,421	100		28,09
			100	28,09
			100	28,09
19.06.2025	14:46:23,446	1 000		28,10
			1 000	28,10
			1 000	28,10
19.06.2025	14:44:54,717	64		28,06
			64	28,06
			64	28,06
19.06.2025	14:44:17,993	480		28,07
			480	28,07
			480	28,07
19.06.2025	14:39:06,431	600		28,16
			600	28,16
			600	28,16
19.06.2025	14:34:59,069	100		28,17
			100	28,17
			100	28,17
19.06.2025	14:31:25,319	150		28,19
			150	28,19
			150	28,19
19.06.2025	14:29:31,286	100		28,18
			100	28,18
			100	28,18
19.06.2025	14:29:07,038	65		28,18
			65	28,18
			65	28,18
19.06.2025	14:24:27,840	337		28,20
			337	28,20
			337	28,20
19.06.2025	14:22:21,195	71		28,20
			71	28,20
			71	28,20
19.06.2025	14:21:07,376	1		28,21
			1	28,21
			1	28,21
19.06.2025	14:17:32,702	17		28,21
			17	28,21
			17	28,21
19.06.2025	14:14:21,069	230		28,19
			230	28,19
			230	28,19
19.06.2025	14:13:39,145	195		28,18
			195	28,18
			195	28,18
19.06.2025	14:13:28,572	400		28,18
			400	28,18
			400	28,18
19.06.2025	14:13:28,466	1 000		28,18
			1 000	28,18
			1 000	28,18
19.06.2025	14:13:28,316	1 000		28,18
			1 000	28,18
			1 000	28,18
19.06.2025	14:13:28,161	1 000		28,18
			1 000	28,18
			1 000	28,18
19.06.2025	14:13:28,000	1 000		28,18
			1 000	28,18
			1 000	28,18
19.06.2025	14:13:27,850	1 000		28,18
			1 000	28,18
			1 000	28,18
19.06.2025	14:13:27,644	1 000		28,18
			1 000	28,18
			1 000	28,18
19.06.2025	14:13:22,470	600		28,18
			600	28,18
			600	28,18
19.06.2025	14:08:50,788	696		28,20
			696	28,20
			696	28,20
19.06.2025	14:07:22,348	78		28,20
			78	28,20
			78	28,20
19.06.2025	14:05:27,734	100		28,25
			100	28,25
			100	28,25
19.06.2025	14:04:21,144	100		28,26
			100	28,26
			100	28,26
19.06.2025	14:03:51,617	319		28,26
			319	28,26
			319	28,26
19.06.2025	14:03:38,149	800		28,30
			800	28,30
			12	28,30
			38	28,30
			750	28,30
19.06.2025	14:02:05,800	1 000		28,29
			1 000	28,29
			1 000	28,29
19.06.2025	14:02:04,483	700		28,29
			700	28,29
			700	28,29
19.06.2025	14:01:44,252	1 000		28,28
			1 000	28,28
			1 000	28,28
19.06.2025	14:01:01,965	180		28,28
			180	28,28
			130	28,28
			50	28,28
19.06.2025	13:50:49,189	3		28,28
			3	28,28
			3	28,28
19.06.2025	13:50:19,303	1		28,29
			1	28,29
			1	28,29
19.06.2025	13:46:38,216	110		28,28
			110	28,28
			110	28,28
19.06.2025	13:45:54,950	30		28,29
			30	28,29
			30	28,29
19.06.2025	13:44:10,072	500		28,27
			500	28,27
			500	28,27
19.06.2025	13:43:44,165	58		28,27
			58	28,27
			58	28,27
19.06.2025	13:40:52,768	200		28,27
			200	28,27
			200	28,27
19.06.2025	13:40:25,765	200		28,30
			200	28,30
			200	28,30
19.06.2025	13:40:15,118	800		28,30
			800	28,30
			800	28,30
19.06.2025	13:39:50,582	100		28,29
			100	28,29
			100	28,29
19.06.2025	13:39:44,147	10		28,30
			10	28,30
			10	28,30
19.06.2025	13:35:00,169	100		28,32
			100	28,32
			100	28,32
19.06.2025	13:30:21,392	60		28,30
			60	28,30
			60	28,30
19.06.2025	13:24:16,828	1		28,31
			1	28,31
			1	28,31
19.06.2025	13:21:04,255	196		28,25
			196	28,25
			196	28,25
19.06.2025	13:20:00,895	1 000		28,25
			1 000	28,25
			1 000	28,25
19.06.2025	13:15:36,120	100		28,22
			100	28,22
			100	28,22
19.06.2025	13:12:45,778	380		28,23
			380	28,23
			380	28,23
19.06.2025	13:07:04,738	20		28,29
			20	28,29
			20	28,29
19.06.2025	13:03:41,940	500		28,28
			500	28,28
			500	28,28
19.06.2025	13:01:41,835	228		28,37
			228	28,37
			228	28,37
19.06.2025	13:01:07,948	1 272		28,37
			100	28,37
			20	28,37
			1 000	28,37
			152	28,37
			1 272	28,37
19.06.2025	12:57:37,347	200		28,32
			200	28,32
			200	28,32
19.06.2025	12:56:05,650	800		28,31
			800	28,31
			800	28,31
19.06.2025	12:55:36,815	60		28,31
			60	28,31
			60	28,31
19.06.2025	12:55:02,326	10		28,33
			10	28,33
			10	28,33
19.06.2025	12:51:38,151	300		28,32
			300	28,32
			300	28,32
19.06.2025	12:49:49,783	1		28,32
			1	28,32
			1	28,32
19.06.2025	12:48:56,364	300		28,31
			300	28,31
			300	28,31
19.06.2025	12:45:47,091	35		28,31
			35	28,31
			35	28,31
19.06.2025	12:41:39,992	50		28,29
			50	28,29
			50	28,29
19.06.2025	12:39:42,512	120		28,28
			120	28,28
			120	28,28
19.06.2025	12:37:07,302	813		28,31
			413	28,31
			400	28,31
			813	28,31
19.06.2025	12:36:37,313	600		28,30
			600	28,30
			600	28,30
19.06.2025	12:32:31,301	500		28,29
			500	28,29
			500	28,29
19.06.2025	12:27:48,029	57		28,30
			57	28,30
			57	28,30
19.06.2025	12:27:31,190	3		28,31
			3	28,31
			3	28,31
19.06.2025	12:26:09,774	500		28,33
			500	28,33
			500	28,33
19.06.2025	12:20:19,335	2 550		28,30
			2 550	28,30
			2 542	28,30
			8	28,30
19.06.2025	12:19:52,230	1 000		28,29
			1 000	28,29
			1 000	28,29
19.06.2025	12:19:42,753	467		28,28
			467	28,28
			467	28,28
19.06.2025	12:18:34,539	4		28,27
			4	28,27
			4	28,27
19.06.2025	12:16:56,708	390		28,27
			390	28,27
			390	28,27
19.06.2025	12:14:13,273	71		28,27
			71	28,27
			71	28,27
19.06.2025	12:12:03,661	200		28,27
			200	28,27
			200	28,27
19.06.2025	12:10:48,366	55		28,27
			55	28,27
			55	28,27
19.06.2025	12:08:22,377	201		28,24
			201	28,24
			201	28,24
19.06.2025	12:07:56,743	500		28,24
			500	28,24
			500	28,24
19.06.2025	12:07:06,180	20		28,24
			20	28,24
			20	28,24
19.06.2025	12:07:06,079	500		28,25
			500	28,25
			500	28,25
19.06.2025	12:03:46,703	300		28,31
			300	28,31
			300	28,31
19.06.2025	12:02:01,328	2		28,31
			2	28,31
			2	28,31
19.06.2025	12:01:30,136	3		28,31
			3	28,31
			3	28,31
19.06.2025	11:53:25,788	8		28,34
			8	28,34
			8	28,34
19.06.2025	11:53:15,066	10		28,34
			10	28,34
			10	28,34
19.06.2025	11:51:46,726	423		28,33
			423	28,33
			423	28,33
19.06.2025	11:51:25,996	100		28,33
			100	28,33
			100	28,33
19.06.2025	11:49:58,317	200		28,34
			200	28,34
			200	28,34
19.06.2025	11:49:02,323	800		28,35
			800	28,35
			800	28,35
19.06.2025	11:47:39,640	3		28,37
			3	28,37
			3	28,37
19.06.2025	11:46:00,178	184		28,36
			184	28,36
			184	28,36
19.06.2025	11:45:43,610	30		28,36
			30	28,36
			30	28,36
19.06.2025	11:45:24,875	1 000		28,36
			1 000	28,36
			1 000	28,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 707,00
Ask: 1 710,00
Stückzahl: 43 864
-1,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung