Tradegate Exchange

Commerzbank AG

418

370

27,90

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	17:03:16,407	107		27,90
			107	27,90
			107	27,90
19/06/2025	17:03:03,676	500		27,92
			500	27,92
			500	27,92
19/06/2025	17:03:03,212	1 000		27,92
			1 000	27,92
			1 000	27,92
19/06/2025	17:03:02,938	1 000		27,92
			1 000	27,92
			1 000	27,92
19/06/2025	17:01:57,939	1 000		27,92
			1 000	27,92
			1 000	27,92
19/06/2025	17:00:02,859	114		27,93
			114	27,93
			114	27,93
19/06/2025	16:57:57,524	357		27,93
			357	27,93
			357	27,93
19/06/2025	16:54:32,314	200		27,88
			200	27,88
			200	27,88
19/06/2025	16:52:06,256	4		27,89
			4	27,89
			4	27,89
19/06/2025	16:51:49,280	10		27,88
			10	27,88
			10	27,88
19/06/2025	16:50:11,547	200		27,90
			200	27,90
			200	27,90
19/06/2025	16:46:21,426	1 000		27,93
			1 000	27,93
			1 000	27,93
19/06/2025	16:43:50,712	100		27,88
			100	27,88
			100	27,88
19/06/2025	16:43:00,252	450		27,88
			450	27,88
			450	27,88
19/06/2025	16:42:41,370	80		27,88
			80	27,88
			80	27,88
19/06/2025	16:41:34,553	200		27,88
			200	27,88
			200	27,88
19/06/2025	16:41:00,278	50		27,87
			50	27,87
			50	27,87
19/06/2025	16:39:22,131	100		27,87
			100	27,87
			100	27,87
19/06/2025	16:36:48,422	1 000		27,84
			1 000	27,84
			1 000	27,84
19/06/2025	16:36:32,373	1 000		27,84
			1 000	27,84
			1 000	27,84
19/06/2025	16:36:06,007	36		27,85
			36	27,85
			36	27,85
19/06/2025	16:35:39,978	1 000		27,83
			1 000	27,83
			1 000	27,83
19/06/2025	16:26:41,983	19		27,82
			19	27,82
			19	27,82
19/06/2025	16:23:36,362	500		27,80
			500	27,80
			500	27,80
19/06/2025	16:23:22,245	18		27,80
			18	27,80
			18	27,80
19/06/2025	16:22:14,589	70		27,83
			70	27,83
			70	27,83
19/06/2025	16:20:28,747	525		27,82
			525	27,82
			525	27,82
19/06/2025	16:20:26,522	1 000		27,82
			975	27,82
			25	27,82
			1 000	27,82
19/06/2025	16:20:11,762	80		27,84
			80	27,84
			80	27,84
19/06/2025	16:20:11,563	800		27,83
			800	27,83
			800	27,83
19/06/2025	16:19:42,661	1		27,84
			1	27,84
			1	27,84
19/06/2025	16:19:34,301	100		27,84
			100	27,84
			100	27,84
19/06/2025	16:18:14,041	1 000		27,86
			1 000	27,86
			1 000	27,86
19/06/2025	16:17:58,500	1 000		27,86
			1 000	27,86
			1 000	27,86
19/06/2025	16:16:52,621	100		27,86
			100	27,86
			100	27,86
19/06/2025	16:16:07,784	1 000		27,87
			1 000	27,87
			1 000	27,87
19/06/2025	16:13:05,107	150		27,83
			150	27,83
			150	27,83
19/06/2025	16:09:15,736	50		27,85
			50	27,85
			50	27,85
19/06/2025	16:05:27,183	300		27,88
			300	27,88
			300	27,88
19/06/2025	16:03:55,683	600		27,87
			600	27,87
			600	27,87
19/06/2025	16:03:14,792	400		27,88
			400	27,88
			400	27,88
19/06/2025	16:01:18,293	134		27,88
			134	27,88
			134	27,88
19/06/2025	16:00:55,699	1 000		27,90
			1 000	27,90
			1 000	27,90
19/06/2025	16:00:01,532	2		27,89
			2	27,89
			2	27,89
19/06/2025	15:59:15,800	399		27,87
			399	27,87
			399	27,87
19/06/2025	15:58:33,579	1		27,87
			1	27,87
			1	27,87
19/06/2025	15:58:01,690	600		27,87
			600	27,87
			600	27,87
19/06/2025	15:57:54,195	1 000		27,88
			1 000	27,88
			1 000	27,88
19/06/2025	15:56:02,527	200		27,88
			200	27,88
			200	27,88
19/06/2025	15:55:30,998	1 000		27,87
			1 000	27,87
			1 000	27,87
19/06/2025	15:54:21,948	50		27,85
			50	27,85
			50	27,85
19/06/2025	15:54:02,285	355		27,85
			355	27,85
			355	27,85
19/06/2025	15:53:59,895	600		27,85
			600	27,85
			600	27,85
19/06/2025	15:53:11,294	1 000		27,85
			1 000	27,85
			1 000	27,85
19/06/2025	15:51:54,031	50		27,90
			50	27,90
			50	27,90
19/06/2025	15:48:29,710	4		27,90
			4	27,90
			4	27,90
19/06/2025	15:47:21,974	177		27,93
			177	27,93
			177	27,93
19/06/2025	15:45:17,249	450		27,94
			450	27,94
			450	27,94
19/06/2025	15:43:50,951	150		27,94
			150	27,94
			150	27,94
19/06/2025	15:42:34,486	227		27,93
			227	27,93
			227	27,93
19/06/2025	15:40:45,870	2		27,93
			2	27,93
			2	27,93
19/06/2025	15:39:50,821	34		27,95
			34	27,95
			34	27,95
19/06/2025	15:37:49,033	11		27,95
			11	27,95
			11	27,95
19/06/2025	15:36:54,493	100		27,96
			100	27,96
			100	27,96
19/06/2025	15:35:15,509	100		27,97
			100	27,97
			100	27,97
19/06/2025	15:32:10,435	500		27,88
			500	27,88
			500	27,88
19/06/2025	15:32:03,399	12		27,90
			12	27,90
			12	27,90
19/06/2025	15:31:40,437	75		27,92
			75	27,92
			75	27,92
19/06/2025	15:30:10,769	1 000		27,91
			1 000	27,91
			1 000	27,91
19/06/2025	15:30:02,883	220		27,91
			220	27,91
			220	27,91
19/06/2025	15:30:02,691	1 000		27,91
			1 000	27,91
			1 000	27,91
19/06/2025	15:29:58,222	1 000		27,91
			1 000	27,91
			1 000	27,91
19/06/2025	15:29:40,733	20		27,92
			20	27,92
			20	27,92
19/06/2025	15:29:37,773	10 985		27,93
			4 985	27,93
			10 985	27,93
			6 000	27,93
19/06/2025	15:28:31,280	1 000		27,95
			1 000	27,95
			1 000	27,95
19/06/2025	15:28:28,440	300		27,97
			300	27,97
			300	27,97
19/06/2025	15:24:33,893	4		27,95
			4	27,95
			4	27,95
19/06/2025	15:23:30,033	10		27,99
			10	27,99
			10	27,99
19/06/2025	15:22:25,036	100		27,98
			100	27,98
			100	27,98
19/06/2025	15:21:51,983	500		27,98
			500	27,98
			500	27,98
19/06/2025	15:21:51,932	520		27,98
			520	27,98
			520	27,98
19/06/2025	15:21:40,526	20		28,00
			20	28,00
			20	28,00
19/06/2025	15:21:33,670	100		28,00
			100	28,00
			100	28,00
19/06/2025	15:20:38,455	399		28,00
			399	28,00
			399	28,00
19/06/2025	15:19:39,219	500		27,99
			150	27,99
			500	27,99
			295	27,99
			55	27,99
19/06/2025	15:19:17,909	1 000		28,00
			1 000	28,00
			945	28,00
			55	28,00
19/06/2025	15:17:51,608	50		28,02
			50	28,02
			50	28,02
19/06/2025	15:16:02,400	1 000		28,05
			1 000	28,05
			1 000	28,05
19/06/2025	15:14:33,525	40		28,04
			40	28,04
			40	28,04
19/06/2025	15:12:22,919	1 000		28,05
			1 000	28,05
			1 000	28,05
19/06/2025	15:11:39,402	107		28,05
			107	28,05
			107	28,05
19/06/2025	15:11:05,703	107		28,06
			107	28,06
			107	28,06
19/06/2025	15:10:58,347	50		28,06
			50	28,06
			50	28,06
19/06/2025	15:10:53,170	490		28,06
			490	28,06
			490	28,06
19/06/2025	15:10:04,171	1 000		28,07
			1 000	28,07
			1 000	28,07
19/06/2025	15:07:49,608	173		28,05
			173	28,05
			173	28,05
19/06/2025	15:06:14,547	107		28,05
			107	28,05
			107	28,05
19/06/2025	15:05:58,093	200		28,04
			200	28,04
			200	28,04
19/06/2025	15:05:17,016	1 000		28,00
			1 000	28,00
			1 000	28,00
19/06/2025	15:05:16,918	20		28,01
			20	28,01
			20	28,01
19/06/2025	14:59:50,664	10		28,02
			10	28,02
			10	28,02
19/06/2025	14:58:02,335	100		28,03
			100	28,03
			100	28,03
19/06/2025	14:57:46,934	25		28,03
			25	28,03
			25	28,03
19/06/2025	14:56:16,472	750		28,07
			750	28,07
			750	28,07
19/06/2025	14:55:00,345	1 000		28,09
			1 000	28,09
			1 000	28,09
19/06/2025	14:53:53,828	18		28,08
			18	28,08
			18	28,08
19/06/2025	14:52:56,592	1 000		28,09
			1 000	28,09
			1 000	28,09
19/06/2025	14:48:58,545	500		28,09
			500	28,09
			500	28,09
19/06/2025	14:48:29,421	100		28,09
			100	28,09
			100	28,09
19/06/2025	14:46:23,446	1 000		28,10
			1 000	28,10
			1 000	28,10
19/06/2025	14:44:54,717	64		28,06
			64	28,06
			64	28,06
19/06/2025	14:44:17,993	480		28,07
			480	28,07
			480	28,07
19/06/2025	14:39:06,431	600		28,16
			600	28,16
			600	28,16
19/06/2025	14:34:59,069	100		28,17
			100	28,17
			100	28,17
19/06/2025	14:31:25,319	150		28,19
			150	28,19
			150	28,19
19/06/2025	14:29:31,286	100		28,18
			100	28,18
			100	28,18
19/06/2025	14:29:07,038	65		28,18
			65	28,18
			65	28,18
19/06/2025	14:24:27,840	337		28,20
			337	28,20
			337	28,20
19/06/2025	14:22:21,195	71		28,20
			71	28,20
			71	28,20
19/06/2025	14:21:07,376	1		28,21
			1	28,21
			1	28,21
19/06/2025	14:17:32,702	17		28,21
			17	28,21
			17	28,21
19/06/2025	14:14:21,069	230		28,19
			230	28,19
			230	28,19
19/06/2025	14:13:39,145	195		28,18
			195	28,18
			195	28,18
19/06/2025	14:13:28,572	400		28,18
			400	28,18
			400	28,18
19/06/2025	14:13:28,466	1 000		28,18
			1 000	28,18
			1 000	28,18
19/06/2025	14:13:28,316	1 000		28,18
			1 000	28,18
			1 000	28,18
19/06/2025	14:13:28,161	1 000		28,18
			1 000	28,18
			1 000	28,18
19/06/2025	14:13:28,000	1 000		28,18
			1 000	28,18
			1 000	28,18
19/06/2025	14:13:27,850	1 000		28,18
			1 000	28,18
			1 000	28,18
19/06/2025	14:13:27,644	1 000		28,18
			1 000	28,18
			1 000	28,18
19/06/2025	14:13:22,470	600		28,18
			600	28,18
			600	28,18
19/06/2025	14:08:50,788	696		28,20
			696	28,20
			696	28,20
19/06/2025	14:07:22,348	78		28,20
			78	28,20
			78	28,20
19/06/2025	14:05:27,734	100		28,25
			100	28,25
			100	28,25
19/06/2025	14:04:21,144	100		28,26
			100	28,26
			100	28,26
19/06/2025	14:03:51,617	319		28,26
			319	28,26
			319	28,26
19/06/2025	14:03:38,149	800		28,30
			800	28,30
			12	28,30
			38	28,30
			750	28,30
19/06/2025	14:02:05,800	1 000		28,29
			1 000	28,29
			1 000	28,29
19/06/2025	14:02:04,483	700		28,29
			700	28,29
			700	28,29
19/06/2025	14:01:44,252	1 000		28,28
			1 000	28,28
			1 000	28,28
19/06/2025	14:01:01,965	180		28,28
			180	28,28
			130	28,28
			50	28,28
19/06/2025	13:50:49,189	3		28,28
			3	28,28
			3	28,28
19/06/2025	13:50:19,303	1		28,29
			1	28,29
			1	28,29
19/06/2025	13:46:38,216	110		28,28
			110	28,28
			110	28,28
19/06/2025	13:45:54,950	30		28,29
			30	28,29
			30	28,29
19/06/2025	13:44:10,072	500		28,27
			500	28,27
			500	28,27
19/06/2025	13:43:44,165	58		28,27
			58	28,27
			58	28,27
19/06/2025	13:40:52,768	200		28,27
			200	28,27
			200	28,27
19/06/2025	13:40:25,765	200		28,30
			200	28,30
			200	28,30
19/06/2025	13:40:15,118	800		28,30
			800	28,30
			800	28,30
19/06/2025	13:39:50,582	100		28,29
			100	28,29
			100	28,29
19/06/2025	13:39:44,147	10		28,30
			10	28,30
			10	28,30
19/06/2025	13:35:00,169	100		28,32
			100	28,32
			100	28,32
19/06/2025	13:30:21,392	60		28,30
			60	28,30
			60	28,30
19/06/2025	13:24:16,828	1		28,31
			1	28,31
			1	28,31
19/06/2025	13:21:04,255	196		28,25
			196	28,25
			196	28,25
19/06/2025	13:20:00,895	1 000		28,25
			1 000	28,25
			1 000	28,25
19/06/2025	13:15:36,120	100		28,22
			100	28,22
			100	28,22
19/06/2025	13:12:45,778	380		28,23
			380	28,23
			380	28,23
19/06/2025	13:07:04,738	20		28,29
			20	28,29
			20	28,29
19/06/2025	13:03:41,940	500		28,28
			500	28,28
			500	28,28
19/06/2025	13:01:41,835	228		28,37
			228	28,37
			228	28,37
19/06/2025	13:01:07,948	1 272		28,37
			100	28,37
			20	28,37
			1 000	28,37
			152	28,37
			1 272	28,37
19/06/2025	12:57:37,347	200		28,32
			200	28,32
			200	28,32
19/06/2025	12:56:05,650	800		28,31
			800	28,31
			800	28,31
19/06/2025	12:55:36,815	60		28,31
			60	28,31
			60	28,31
19/06/2025	12:55:02,326	10		28,33
			10	28,33
			10	28,33
19/06/2025	12:51:38,151	300		28,32
			300	28,32
			300	28,32
19/06/2025	12:49:49,783	1		28,32
			1	28,32
			1	28,32
19/06/2025	12:48:56,364	300		28,31
			300	28,31
			300	28,31
19/06/2025	12:45:47,091	35		28,31
			35	28,31
			35	28,31
19/06/2025	12:41:39,992	50		28,29
			50	28,29
			50	28,29
19/06/2025	12:39:42,512	120		28,28
			120	28,28
			120	28,28
19/06/2025	12:37:07,302	813		28,31
			413	28,31
			400	28,31
			813	28,31
19/06/2025	12:36:37,313	600		28,30
			600	28,30
			600	28,30
19/06/2025	12:32:31,301	500		28,29
			500	28,29
			500	28,29
19/06/2025	12:27:48,029	57		28,30
			57	28,30
			57	28,30
19/06/2025	12:27:31,190	3		28,31
			3	28,31
			3	28,31
19/06/2025	12:26:09,774	500		28,33
			500	28,33
			500	28,33
19/06/2025	12:20:19,335	2 550		28,30
			2 550	28,30
			2 542	28,30
			8	28,30
19/06/2025	12:19:52,230	1 000		28,29
			1 000	28,29
			1 000	28,29
19/06/2025	12:19:42,753	467		28,28
			467	28,28
			467	28,28
19/06/2025	12:18:34,539	4		28,27
			4	28,27
			4	28,27
19/06/2025	12:16:56,708	390		28,27
			390	28,27
			390	28,27
19/06/2025	12:14:13,273	71		28,27
			71	28,27
			71	28,27
19/06/2025	12:12:03,661	200		28,27
			200	28,27
			200	28,27
19/06/2025	12:10:48,366	55		28,27
			55	28,27
			55	28,27
19/06/2025	12:08:22,377	201		28,24
			201	28,24
			201	28,24
19/06/2025	12:07:56,743	500		28,24
			500	28,24
			500	28,24
19/06/2025	12:07:06,180	20		28,24
			20	28,24
			20	28,24
19/06/2025	12:07:06,079	500		28,25
			500	28,25
			500	28,25
19/06/2025	12:03:46,703	300		28,31
			300	28,31
			300	28,31
19/06/2025	12:02:01,328	2		28,31
			2	28,31
			2	28,31
19/06/2025	12:01:30,136	3		28,31
			3	28,31
			3	28,31
19/06/2025	11:53:25,788	8		28,34
			8	28,34
			8	28,34
19/06/2025	11:53:15,066	10		28,34
			10	28,34
			10	28,34
19/06/2025	11:51:46,726	423		28,33
			423	28,33
			423	28,33
19/06/2025	11:51:25,996	100		28,33
			100	28,33
			100	28,33
19/06/2025	11:49:58,317	200		28,34
			200	28,34
			200	28,34
19/06/2025	11:49:02,323	800		28,35
			800	28,35
			800	28,35
19/06/2025	11:47:39,640	3		28,37
			3	28,37
			3	28,37
19/06/2025	11:46:00,178	184		28,36
			184	28,36
			184	28,36
19/06/2025	11:45:43,610	30		28,36
			30	28,36
			30	28,36
19/06/2025	11:45:24,875	1 000		28,36
			1 000	28,36
			1 000	28,36
19/06/2025	11:43:25,665	150		28,36
			150	28,36
			150	28,36
19/06/2025	11:41:58,019	1		28,36
			1	28,36
			1	28,36
19/06/2025	11:41:13,708	100		28,37
			100	28,37
			100	28,37
19/06/2025	11:40:35,354	300		28,36
			300	28,36
			300	28,36
19/06/2025	11:37:12,540	40		28,35
			40	28,35
			40	28,35
19/06/2025	11:35:57,220	30		28,34
			30	28,34
			30	28,34
19/06/2025	11:35:54,494	10		28,34
			10	28,34
			10	28,34
19/06/2025	11:31:32,496	50		28,36
			50	28,36
			50	28,36
19/06/2025	11:26:44,207	300		28,40
			300	28,40
			300	28,40
19/06/2025	11:23:50,317	144		28,41
			144	28,41
			144	28,41
19/06/2025	11:23:21,847	4		28,40
			4	28,40
			4	28,40
19/06/2025	11:23:16,707	100		28,41
			100	28,41
			100	28,41
19/06/2025	11:22:22,184	500		28,39
			500	28,39
			500	28,39
19/06/2025	11:22:09,754	50		28,38
			50	28,38
			50	28,38
19/06/2025	11:21:23,589	405		28,37
			405	28,37
			405	28,37
19/06/2025	11:19:05,701	600		28,36
			600	28,36
			600	28,36
19/06/2025	11:15:47,439	100		28,37
			100	28,37
			100	28,37
19/06/2025	11:15:46,448	1 234		28,33
			1 234	28,33
			1 000	28,33
			234	28,33
19/06/2025	11:15:39,449	1 000		28,33
			1 000	28,33
			1 000	28,33
19/06/2025	11:14:15,071	1		28,33
			1	28,33
			1	28,33
19/06/2025	11:13:56,618	300		28,33
			300	28,33
			300	28,33
19/06/2025	11:13:49,369	600		28,33
			600	28,33
			600	28,33
19/06/2025	11:11:29,698	71		28,31
			71	28,31
			71	28,31
19/06/2025	11:08:47,452	115		28,31
			115	28,31
			115	28,31
19/06/2025	11:07:07,084	1 000		28,31
			1 000	28,31
			1 000	28,31
19/06/2025	11:06:50,503	600		28,31
			600	28,31
			600	28,31
19/06/2025	11:06:50,439	60		28,31
			60	28,31
			60	28,31
19/06/2025	11:05:46,659	200		28,32
			200	28,32
			200	28,32
19/06/2025	11:05:07,978	35		28,33
			35	28,33
			35	28,33
19/06/2025	11:02:38,096	2		28,37
			2	28,37
			2	28,37
19/06/2025	10:58:26,099	390		28,38
			390	28,38
			390	28,38
19/06/2025	10:57:28,888	25		28,39
			25	28,39
			25	28,39
19/06/2025	10:55:39,886	400		28,35
			200	28,35
			200	28,35
			400	28,35
19/06/2025	10:55:39,806	55		28,35
			55	28,35
			55	28,35
19/06/2025	10:54:30,517	1 000		28,40
			1 000	28,40
			1 000	28,40
19/06/2025	10:51:43,944	48		28,39
			48	28,39
			48	28,39
19/06/2025	10:51:10,254	385		28,39
			385	28,39
			385	28,39
19/06/2025	10:48:37,098	30		28,43
			30	28,43
			30	28,43
19/06/2025	10:47:42,087	25		28,44
			25	28,44
			25	28,44
19/06/2025	10:47:10,271	400		28,43
			400	28,43
			400	28,43
19/06/2025	10:45:44,118	12		28,41
			12	28,41
			12	28,41
19/06/2025	10:45:20,101	200		28,40
			200	28,40
			200	28,40
19/06/2025	10:45:10,632	340		28,39
			340	28,39
			340	28,39
19/06/2025	10:43:59,048	420		28,45
			420	28,45
			420	28,45
19/06/2025	10:43:27,548	200		28,44
			200	28,44
			200	28,44
19/06/2025	10:42:48,292	4		28,48
			4	28,48
			4	28,48
19/06/2025	10:42:42,257	4		28,47
			4	28,47
			4	28,47
19/06/2025	10:41:38,503	185		28,47
			185	28,47
			185	28,47
19/06/2025	10:38:20,317	35		28,41
			35	28,41
			35	28,41
19/06/2025	10:37:53,486	1		28,40
			1	28,40
			1	28,40
19/06/2025	10:37:39,310	2		28,40
			2	28,40
			2	28,40
19/06/2025	10:37:18,858	1 000		28,41
			1 000	28,41
			1 000	28,41
19/06/2025	10:37:18,625	189		28,40
			189	28,40
			75	28,40
			114	28,40
19/06/2025	10:37:16,847	1		28,41
			1	28,41
			1	28,41
19/06/2025	10:36:18,286	1 000		28,41
			1 000	28,41
			1 000	28,41
19/06/2025	10:36:12,531	10		28,41
			10	28,41
			10	28,41
19/06/2025	10:34:06,541	4		28,42
			4	28,42
			4	28,42
19/06/2025	10:33:56,677	4		28,41
			4	28,41
			4	28,41
19/06/2025	10:33:07,601	300		28,40
			300	28,40
			300	28,40
19/06/2025	10:32:46,368	100		28,41
			100	28,41
			100	28,41
19/06/2025	10:32:08,929	18		28,41
			18	28,41
			18	28,41
19/06/2025	10:31:45,226	36		28,39
			36	28,39
			36	28,39
19/06/2025	10:31:36,708	50		28,40
			50	28,40
			50	28,40
19/06/2025	10:29:41,251	7		28,40
			7	28,40
			7	28,40
19/06/2025	10:29:28,434	1 272		28,42
			500	28,42
			772	28,42
			1 272	28,42
19/06/2025	10:28:30,429	400		28,32
			400	28,32
			400	28,32
19/06/2025	10:27:33,617	300		28,31
			300	28,31
			300	28,31
19/06/2025	10:26:27,032	100		28,30
			100	28,30
			100	28,30
19/06/2025	10:23:52,187	50		28,27
			50	28,27
			50	28,27
19/06/2025	10:21:53,937	500		28,25
			500	28,25
			500	28,25
19/06/2025	10:21:26,279	1 000		28,25
			1 000	28,25
			1 000	28,25
19/06/2025	10:20:27,437	125		28,23
			125	28,23
			125	28,23
19/06/2025	10:14:00,871	100		28,17
			100	28,17
			100	28,17
19/06/2025	10:12:45,449	3		28,14
			3	28,14
			3	28,14
19/06/2025	10:11:49,466	100		28,13
			100	28,13
			100	28,13
19/06/2025	10:11:09,078	1 000		28,12
			1 000	28,12
			1 000	28,12
19/06/2025	10:09:36,208	1 000		28,14
			1 000	28,14
			1 000	28,14
19/06/2025	10:07:28,454	106		28,10
			106	28,10
			106	28,10
19/06/2025	10:06:17,092	500		28,08
			500	28,08
			500	28,08
19/06/2025	10:05:10,010	500		28,09
			500	28,09
			500	28,09
19/06/2025	10:03:37,461	19		28,13
			19	28,13
			19	28,13
19/06/2025	09:58:29,645	300		28,19
			300	28,19
			300	28,19
19/06/2025	09:57:45,481	149		28,16
			149	28,16
			149	28,16
19/06/2025	09:57:23,731	4		28,17
			4	28,17
			4	28,17
19/06/2025	09:55:40,946	120		28,20
			20	28,20
			100	28,20
			120	28,20
19/06/2025	09:54:30,690	1 000		28,20
			1 000	28,20
			1 000	28,20
19/06/2025	09:54:03,319	50		28,19
			50	28,19
			50	28,19
19/06/2025	09:53:12,074	20		28,18
			20	28,18
			20	28,18
19/06/2025	09:52:58,528	27		28,16
			27	28,16
			27	28,16
19/06/2025	09:49:12,498	150		28,11
			150	28,11
			150	28,11
19/06/2025	09:48:57,782	100		28,15
			100	28,15
			100	28,15
19/06/2025	09:48:41,855	250		28,14
			250	28,14
			250	28,14
19/06/2025	09:47:57,912	800		28,14
			800	28,14
			800	28,14
19/06/2025	09:46:57,629	89		28,14
			89	28,14
			89	28,14
19/06/2025	09:43:27,505	200		28,14
			200	28,14
			200	28,14
19/06/2025	09:42:30,853	225		28,15
			225	28,15
			225	28,15
19/06/2025	09:39:44,385	100		28,15
			100	28,15
			100	28,15
19/06/2025	09:38:18,209	40		28,17
			40	28,17
			40	28,17
19/06/2025	09:38:11,866	1		28,18
			1	28,18
			1	28,18
19/06/2025	09:36:10,828	13		28,21
			13	28,21
			13	28,21
19/06/2025	09:35:40,485	400		28,18
			400	28,18
			400	28,18
19/06/2025	09:34:28,489	200		28,18
			200	28,18
			200	28,18
19/06/2025	09:32:00,099	150		28,25
			150	28,25
			150	28,25
19/06/2025	09:30:19,494	50		28,27
			50	28,27
			50	28,27
19/06/2025	09:29:58,258	999		28,28
			999	28,28
			999	28,28
19/06/2025	09:29:58,152	1 001		28,27
			1	28,27
			1 000	28,27
			1 001	28,27
19/06/2025	09:29:52,075	1 000		28,27
			1 000	28,27
			1 000	28,27
19/06/2025	09:29:45,986	520		28,22
			20	28,22
			520	28,22
			500	28,22
19/06/2025	09:29:03,529	10		28,17
			10	28,17
			10	28,17
19/06/2025	09:28:50,565	200		28,18
			200	28,18
			200	28,18
19/06/2025	09:27:41,095	1		28,16
			1	28,16
			1	28,16
19/06/2025	09:25:54,534	150		28,18
			150	28,18
			150	28,18
19/06/2025	09:25:43,738	90		28,20
			90	28,20
			90	28,20
19/06/2025	09:23:44,372	100		28,13
			100	28,13
			100	28,13
19/06/2025	09:22:04,821	80		28,14
			80	28,14
			80	28,14
19/06/2025	09:20:56,544	500		28,11
			500	28,11
			500	28,11
19/06/2025	09:20:47,572	200		28,11
			200	28,11
			200	28,11
19/06/2025	09:19:03,845	360		28,12
			360	28,12
			360	28,12
19/06/2025	09:18:08,285	1		28,14
			1	28,14
			1	28,14
19/06/2025	09:17:10,177	40		28,10
			40	28,10
			40	28,10
19/06/2025	09:16:58,958	1 000		28,10
			1 000	28,10
			1 000	28,10
19/06/2025	09:16:39,398	500		28,10
			500	28,10
			500	28,10
19/06/2025	09:15:42,098	150		28,12
			150	28,12
			150	28,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 733,00
Vente: 1 734,00
Volume: 32 473
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 17:09:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)