iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2814
2462
110,2949
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:13:27,672 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 06.11.2025 | 17:13:17,308 | 28 | 110,2999 | |
| 28 | 110,2999 | |||
| 28 | 110,2999 | |||
| 06.11.2025 | 17:13:11,488 | 60 | 110,2701 | |
| 60 | 110,2701 | |||
| 60 | 110,2701 | |||
| 06.11.2025 | 17:13:06,844 | 14 | 110,2701 | |
| 14 | 110,2701 | |||
| 14 | 110,2701 | |||
| 06.11.2025 | 17:12:54,203 | 2 | 110,2601 | |
| 2 | 110,2601 | |||
| 2 | 110,2601 | |||
| 06.11.2025 | 17:12:50,796 | 63 | 110,2999 | |
| 63 | 110,2999 | |||
| 63 | 110,2999 | |||
| 06.11.2025 | 17:12:49,500 | 180 | 110,2949 | |
| 180 | 110,2949 | |||
| 180 | 110,2949 | |||
| 06.11.2025 | 17:12:22,828 | 30 | 110,3049 | |
| 30 | 110,3049 | |||
| 30 | 110,3049 | |||
| 06.11.2025 | 17:12:12,041 | 5 | 110,3051 | |
| 5 | 110,3051 | |||
| 5 | 110,3051 | |||
| 06.11.2025 | 17:11:50,157 | 370 | 110,3051 | |
| 370 | 110,3051 | |||
| 370 | 110,3051 | |||
| 06.11.2025 | 17:11:45,390 | 2 | 110,3101 | |
| 2 | 110,3101 | |||
| 2 | 110,3101 | |||
| 06.11.2025 | 17:11:35,772 | 5 | 110,3299 | |
| 5 | 110,3299 | |||
| 5 | 110,3299 | |||
| 06.11.2025 | 17:11:31,009 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 06.11.2025 | 17:11:02,750 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 06.11.2025 | 17:10:50,345 | 9 | 110,30 | |
| 9 | 110,30 | |||
| 9 | 110,30 | |||
| 06.11.2025 | 17:10:29,501 | 1 | 110,3199 | |
| 1 | 110,3199 | |||
| 1 | 110,3199 | |||
| 06.11.2025 | 17:10:23,361 | 9 | 110,3499 | |
| 9 | 110,3499 | |||
| 9 | 110,3499 | |||
| 06.11.2025 | 17:10:05,932 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 06.11.2025 | 17:09:54,533 | 10 | 110,3549 | |
| 10 | 110,3549 | |||
| 10 | 110,3549 | |||
| 06.11.2025 | 17:09:43,799 | 12 | 110,3301 | |
| 12 | 110,3301 | |||
| 12 | 110,3301 | |||
| 06.11.2025 | 17:09:17,454 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 06.11.2025 | 17:09:05,608 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 06.11.2025 | 17:08:56,387 | 45 | 110,3849 | |
| 45 | 110,3849 | |||
| 45 | 110,3849 | |||
| 06.11.2025 | 17:08:54,260 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 06.11.2025 | 17:08:54,183 | 1 250 | 110,3601 | |
| 1 250 | 110,3601 | |||
| 1 250 | 110,3601 | |||
| 06.11.2025 | 17:08:52,542 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 06.11.2025 | 17:08:42,144 | 1 500 | 110,3401 | |
| 1 500 | 110,3401 | |||
| 1 500 | 110,3401 | |||
| 06.11.2025 | 17:08:40,953 | 45 | 110,3401 | |
| 45 | 110,3401 | |||
| 45 | 110,3401 | |||
| 06.11.2025 | 17:07:59,983 | 1 | 110,2999 | |
| 1 | 110,2999 | |||
| 1 | 110,2999 | |||
| 06.11.2025 | 17:07:48,690 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 06.11.2025 | 17:07:47,108 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 06.11.2025 | 17:07:35,804 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 06.11.2025 | 17:07:16,134 | 240 | 110,3201 | |
| 240 | 110,3201 | |||
| 240 | 110,3201 | |||
| 06.11.2025 | 17:07:06,532 | 2 | 110,3449 | |
| 2 | 110,3449 | |||
| 2 | 110,3449 | |||
| 06.11.2025 | 17:07:02,614 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 06.11.2025 | 17:06:41,844 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 17:06:39,126 | 1 850 | 110,3301 | |
| 1 850 | 110,3301 | |||
| 1 850 | 110,3301 | |||
| 06.11.2025 | 17:06:31,473 | 80 | 110,3551 | |
| 80 | 110,3551 | |||
| 80 | 110,3551 | |||
| 06.11.2025 | 17:06:25,510 | 105 | 110,3501 | |
| 105 | 110,3501 | |||
| 105 | 110,3501 | |||
| 06.11.2025 | 17:06:22,099 | 7 | 110,3749 | |
| 7 | 110,3749 | |||
| 7 | 110,3749 | |||
| 06.11.2025 | 17:06:14,930 | 200 | 110,3401 | |
| 200 | 110,3401 | |||
| 200 | 110,3401 | |||
| 06.11.2025 | 17:06:13,464 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 06.11.2025 | 17:06:01,971 | 45 | 110,3399 | |
| 45 | 110,3399 | |||
| 45 | 110,3399 | |||
| 06.11.2025 | 17:05:36,532 | 50 | 110,3101 | |
| 50 | 110,3101 | |||
| 50 | 110,3101 | |||
| 06.11.2025 | 17:05:25,085 | 25 | 110,3349 | |
| 25 | 110,3349 | |||
| 25 | 110,3349 | |||
| 06.11.2025 | 17:04:55,984 | 3 | 110,2999 | |
| 3 | 110,2999 | |||
| 3 | 110,2999 | |||
| 06.11.2025 | 17:04:41,862 | 22 | 110,2794 | |
| 22 | 110,2794 | |||
| 22 | 110,2794 | |||
| 06.11.2025 | 17:04:23,422 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 06.11.2025 | 17:04:11,051 | 91 | 110,2499 | |
| 91 | 110,2499 | |||
| 91 | 110,2499 | |||
| 06.11.2025 | 17:04:08,884 | 50 | 110,2352 | |
| 50 | 110,2352 | |||
| 50 | 110,2352 | |||
| 06.11.2025 | 17:03:41,066 | 70 | 110,2652 | |
| 70 | 110,2652 | |||
| 70 | 110,2652 | |||
| 06.11.2025 | 17:03:38,453 | 15 | 110,2849 | |
| 15 | 110,2849 | |||
| 15 | 110,2849 | |||
| 06.11.2025 | 17:03:37,161 | 196 | 110,2702 | |
| 196 | 110,2702 | |||
| 196 | 110,2702 | |||
| 06.11.2025 | 17:03:10,004 | 13 | 110,2401 | |
| 13 | 110,2401 | |||
| 13 | 110,2401 | |||
| 06.11.2025 | 17:03:02,245 | 2 | 110,2351 | |
| 2 | 110,2351 | |||
| 2 | 110,2351 | |||
| 06.11.2025 | 17:03:00,661 | 5 | 110,2649 | |
| 5 | 110,2649 | |||
| 5 | 110,2649 | |||
| 06.11.2025 | 17:02:54,650 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 06.11.2025 | 17:02:53,209 | 96 | 110,2301 | |
| 96 | 110,2301 | |||
| 96 | 110,2301 | |||
| 06.11.2025 | 17:02:52,712 | 2 | 110,2649 | |
| 2 | 110,2649 | |||
| 2 | 110,2649 | |||
| 06.11.2025 | 17:02:43,339 | 4 | 110,2549 | |
| 4 | 110,2549 | |||
| 4 | 110,2549 | |||
| 06.11.2025 | 17:02:33,067 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 06.11.2025 | 17:02:07,853 | 1 | 110,2648 | |
| 1 | 110,2648 | |||
| 1 | 110,2648 | |||
| 06.11.2025 | 17:01:40,203 | 6 | 110,2549 | |
| 6 | 110,2549 | |||
| 6 | 110,2549 | |||
| 06.11.2025 | 17:01:12,880 | 860 | 110,2949 | |
| 360 | 110,2949 | |||
| 860 | 110,2949 | |||
| 500 | 110,2949 | |||
| 06.11.2025 | 17:00:59,920 | 2 500 | 110,2151 | |
| 2 500 | 110,2151 | |||
| 2 500 | 110,2151 | |||
| 06.11.2025 | 17:00:47,431 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 06.11.2025 | 17:00:39,405 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 06.11.2025 | 17:00:33,874 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 06.11.2025 | 17:00:19,653 | 380 | 110,1851 | |
| 380 | 110,1851 | |||
| 380 | 110,1851 | |||
| 06.11.2025 | 17:00:14,970 | 9 | 110,2399 | |
| 9 | 110,2399 | |||
| 9 | 110,2399 | |||
| 06.11.2025 | 17:00:09,642 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 06.11.2025 | 17:00:04,877 | 198 | 110,2151 | |
| 198 | 110,2151 | |||
| 198 | 110,2151 | |||
| 06.11.2025 | 17:00:00,390 | 5 | 110,2249 | |
| 5 | 110,2249 | |||
| 5 | 110,2249 | |||
| 06.11.2025 | 16:59:42,258 | 1 | 110,1754 | |
| 1 | 110,1754 | |||
| 1 | 110,1754 | |||
| 06.11.2025 | 16:59:42,145 | 200 | 110,1754 | |
| 200 | 110,1754 | |||
| 200 | 110,1754 | |||
| 06.11.2025 | 16:59:41,969 | 5 | 110,1851 | |
| 5 | 110,1851 | |||
| 5 | 110,1851 | |||
| 06.11.2025 | 16:59:41,694 | 220 | 110,20 | |
| 37 | 110,20 | |||
| 10 | 110,20 | |||
| 1 | 110,20 | |||
| 220 | 110,20 | |||
| 20 | 110,20 | |||
| 50 | 110,20 | |||
| 40 | 110,20 | |||
| 3 | 110,20 | |||
| 5 | 110,20 | |||
| 54 | 110,20 | |||
| 06.11.2025 | 16:59:23,093 | 44 | 110,2154 | |
| 44 | 110,2154 | |||
| 44 | 110,2154 | |||
| 06.11.2025 | 16:59:19,137 | 2 | 110,2449 | |
| 2 | 110,2449 | |||
| 2 | 110,2449 | |||
| 06.11.2025 | 16:59:02,958 | 6 | 110,2001 | |
| 6 | 110,2001 | |||
| 6 | 110,2001 | |||
| 06.11.2025 | 16:58:44,441 | 10 | 110,2151 | |
| 10 | 110,2151 | |||
| 10 | 110,2151 | |||
| 06.11.2025 | 16:58:39,240 | 110 | 110,23 | |
| 10 | 110,23 | |||
| 110 | 110,23 | |||
| 100 | 110,23 | |||
| 06.11.2025 | 16:58:19,875 | 20 | 110,2101 | |
| 20 | 110,2101 | |||
| 20 | 110,2101 | |||
| 06.11.2025 | 16:58:10,646 | 30 | 110,2301 | |
| 30 | 110,2301 | |||
| 30 | 110,2301 | |||
| 06.11.2025 | 16:57:57,702 | 10 | 110,2549 | |
| 10 | 110,2549 | |||
| 10 | 110,2549 | |||
| 06.11.2025 | 16:57:52,069 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 06.11.2025 | 16:57:31,160 | 25 | 110,2349 | |
| 25 | 110,2349 | |||
| 25 | 110,2349 | |||
| 06.11.2025 | 16:57:04,194 | 28 | 110,2499 | |
| 28 | 110,2499 | |||
| 28 | 110,2499 | |||
| 06.11.2025 | 16:56:52,714 | 1 | 110,2201 | |
| 1 | 110,2201 | |||
| 1 | 110,2201 | |||
| 06.11.2025 | 16:56:51,847 | 2 | 110,2251 | |
| 2 | 110,2251 | |||
| 2 | 110,2251 | |||
| 06.11.2025 | 16:56:43,364 | 34 | 110,2199 | |
| 34 | 110,2199 | |||
| 34 | 110,2199 | |||
| 06.11.2025 | 16:56:39,927 | 1 870 | 110,2001 | |
| 23 | 110,2001 | |||
| 1 825 | 110,2001 | |||
| 1 007 | 110,2001 | |||
| 23 | 110,2001 | |||
| 817 | 110,2001 | |||
| 45 | 110,2001 | |||
| 06.11.2025 | 16:56:39,336 | 190 | 110,2001 | |
| 190 | 110,2001 | |||
| 190 | 110,2001 | |||
| 06.11.2025 | 16:56:39,237 | 120 | 110,2001 | |
| 120 | 110,2001 | |||
| 120 | 110,2001 | |||
| 06.11.2025 | 16:56:32,623 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 06.11.2025 | 16:56:30,045 | 32 | 110,25 | |
| 32 | 110,25 | |||
| 2 | 110,25 | |||
| 10 | 110,25 | |||
| 20 | 110,25 | |||
| 06.11.2025 | 16:56:24,016 | 50 | 110,2503 | |
| 50 | 110,2503 | |||
| 50 | 110,2503 | |||
| 06.11.2025 | 16:55:53,468 | 40 | 110,3301 | |
| 40 | 110,3301 | |||
| 40 | 110,3301 | |||
| 06.11.2025 | 16:55:36,899 | 1 043 | 110,2951 | |
| 1 043 | 110,2951 | |||
| 1 043 | 110,2951 | |||
| 06.11.2025 | 16:55:29,615 | 10 | 110,3499 | |
| 10 | 110,3499 | |||
| 10 | 110,3499 | |||
| 06.11.2025 | 16:55:22,016 | 455 | 110,3449 | |
| 455 | 110,3449 | |||
| 455 | 110,3449 | |||
| 06.11.2025 | 16:55:11,642 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 16:54:38,093 | 73 | 110,2901 | |
| 73 | 110,2901 | |||
| 73 | 110,2901 | |||
| 06.11.2025 | 16:54:29,442 | 331 | 110,2851 | |
| 331 | 110,2851 | |||
| 331 | 110,2851 | |||
| 06.11.2025 | 16:54:15,884 | 22 | 110,3099 | |
| 22 | 110,3099 | |||
| 22 | 110,3099 | |||
| 06.11.2025 | 16:54:11,399 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 06.11.2025 | 16:53:38,870 | 1 | 110,2899 | |
| 1 | 110,2899 | |||
| 1 | 110,2899 | |||
| 06.11.2025 | 16:53:32,049 | 81 | 110,3249 | |
| 81 | 110,3249 | |||
| 81 | 110,3249 | |||
| 06.11.2025 | 16:53:14,977 | 25 | 110,3302 | |
| 25 | 110,3302 | |||
| 25 | 110,3302 | |||
| 06.11.2025 | 16:53:07,272 | 100 | 110,3499 | |
| 100 | 110,3499 | |||
| 100 | 110,3499 | |||
| 06.11.2025 | 16:52:56,046 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 06.11.2025 | 16:52:46,103 | 2 | 110,3301 | |
| 2 | 110,3301 | |||
| 2 | 110,3301 | |||
| 06.11.2025 | 16:52:44,590 | 10 | 110,3449 | |
| 10 | 110,3449 | |||
| 10 | 110,3449 | |||
| 06.11.2025 | 16:52:24,699 | 6 | 110,32 | |
| 6 | 110,32 | |||
| 6 | 110,32 | |||
| 06.11.2025 | 16:52:11,116 | 4 | 110,3599 | |
| 4 | 110,3599 | |||
| 4 | 110,3599 | |||
| 06.11.2025 | 16:52:10,852 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 06.11.2025 | 16:51:51,583 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 06.11.2025 | 16:51:50,377 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 06.11.2025 | 16:51:16,002 | 5 | 110,3151 | |
| 5 | 110,3151 | |||
| 5 | 110,3151 | |||
| 06.11.2025 | 16:51:13,867 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 06.11.2025 | 16:51:02,698 | 9 | 110,3101 | |
| 9 | 110,3101 | |||
| 9 | 110,3101 | |||
| 06.11.2025 | 16:51:01,033 | 48 | 110,31 | |
| 48 | 110,31 | |||
| 48 | 110,31 | |||
| 06.11.2025 | 16:50:48,162 | 5 | 110,33 | |
| 5 | 110,33 | |||
| 5 | 110,33 | |||
| 06.11.2025 | 16:50:47,152 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 06.11.2025 | 16:50:30,818 | 78 | 110,3101 | |
| 32 | 110,3101 | |||
| 75 | 110,3101 | |||
| 45 | 110,3101 | |||
| 1 | 110,3101 | |||
| 3 | 110,3101 | |||
| 06.11.2025 | 16:49:50,981 | 29 | 110,3349 | |
| 29 | 110,3349 | |||
| 29 | 110,3349 | |||
| 06.11.2025 | 16:49:48,837 | 580 | 110,3001 | |
| 580 | 110,3001 | |||
| 580 | 110,3001 | |||
| 06.11.2025 | 16:49:11,056 | 530 | 110,3151 | |
| 530 | 110,3151 | |||
| 530 | 110,3151 | |||
| 06.11.2025 | 16:49:10,147 | 3 | 110,3449 | |
| 3 | 110,3449 | |||
| 3 | 110,3449 | |||
| 06.11.2025 | 16:48:41,181 | 93 | 110,3051 | |
| 93 | 110,3051 | |||
| 93 | 110,3051 | |||
| 06.11.2025 | 16:48:35,716 | 150 | 110,2901 | |
| 150 | 110,2901 | |||
| 150 | 110,2901 | |||
| 06.11.2025 | 16:48:28,405 | 156 | 110,2901 | |
| 156 | 110,2901 | |||
| 156 | 110,2901 | |||
| 06.11.2025 | 16:48:08,731 | 50 | 110,3246 | |
| 50 | 110,3246 | |||
| 50 | 110,3246 | |||
| 06.11.2025 | 16:47:47,136 | 10 | 110,3451 | |
| 10 | 110,3451 | |||
| 10 | 110,3451 | |||
| 06.11.2025 | 16:47:44,914 | 4 | 110,3699 | |
| 4 | 110,3699 | |||
| 4 | 110,3699 | |||
| 06.11.2025 | 16:47:38,829 | 37 | 110,3499 | |
| 37 | 110,3499 | |||
| 37 | 110,3499 | |||
| 06.11.2025 | 16:47:34,737 | 298 | 110,335 | |
| 298 | 110,335 | |||
| 298 | 110,335 | |||
| 06.11.2025 | 16:46:47,788 | 5 | 110,3151 | |
| 5 | 110,3151 | |||
| 5 | 110,3151 | |||
| 06.11.2025 | 16:46:27,954 | 6 | 110,3449 | |
| 6 | 110,3449 | |||
| 6 | 110,3449 | |||
| 06.11.2025 | 16:46:17,973 | 30 | 110,3899 | |
| 30 | 110,3899 | |||
| 30 | 110,3899 | |||
| 06.11.2025 | 16:45:15,585 | 10 | 110,3498 | |
| 10 | 110,3498 | |||
| 10 | 110,3498 | |||
| 06.11.2025 | 16:45:08,261 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 06.11.2025 | 16:45:03,938 | 9 | 110,3199 | |
| 9 | 110,3199 | |||
| 9 | 110,3199 | |||
| 06.11.2025 | 16:45:02,532 | 20 | 110,3199 | |
| 20 | 110,3199 | |||
| 20 | 110,3199 | |||
| 06.11.2025 | 16:44:46,047 | 8 | 110,3299 | |
| 8 | 110,3299 | |||
| 8 | 110,3299 | |||
| 06.11.2025 | 16:44:35,208 | 13 | 110,3499 | |
| 13 | 110,3499 | |||
| 13 | 110,3499 | |||
| 06.11.2025 | 16:44:32,057 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 16:44:30,951 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 06.11.2025 | 16:44:24,420 | 279 | 110,2952 | |
| 4 | 110,2952 | |||
| 212 | 110,2952 | |||
| 279 | 110,2952 | |||
| 37 | 110,2952 | |||
| 26 | 110,2952 | |||
| 06.11.2025 | 16:44:17,471 | 100 | 110,3699 | |
| 100 | 110,3699 | |||
| 100 | 110,3699 | |||
| 06.11.2025 | 16:44:11,347 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 06.11.2025 | 16:44:00,707 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 06.11.2025 | 16:43:57,149 | 6 | 110,4299 | |
| 6 | 110,4299 | |||
| 6 | 110,4299 | |||
| 06.11.2025 | 16:43:44,279 | 4 | 110,4396 | |
| 4 | 110,4396 | |||
| 4 | 110,4396 | |||
| 06.11.2025 | 16:43:40,357 | 20 | 110,4201 | |
| 20 | 110,4201 | |||
| 20 | 110,4201 | |||
| 06.11.2025 | 16:43:22,940 | 20 | 110,4499 | |
| 20 | 110,4499 | |||
| 20 | 110,4499 | |||
| 06.11.2025 | 16:42:58,886 | 102 | 110,3801 | |
| 102 | 110,3801 | |||
| 102 | 110,3801 | |||
| 06.11.2025 | 16:42:43,841 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 06.11.2025 | 16:42:09,279 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 06.11.2025 | 16:41:58,213 | 5 | 110,3801 | |
| 5 | 110,3801 | |||
| 5 | 110,3801 | |||
| 06.11.2025 | 16:41:35,433 | 90 | 110,3851 | |
| 60 | 110,3851 | |||
| 90 | 110,3851 | |||
| 30 | 110,3851 | |||
| 06.11.2025 | 16:41:35,127 | 25 | 110,3901 | |
| 25 | 110,3901 | |||
| 25 | 110,3901 | |||
| 06.11.2025 | 16:40:52,222 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 06.11.2025 | 16:40:51,623 | 6 | 110,4349 | |
| 6 | 110,4349 | |||
| 6 | 110,4349 | |||
| 06.11.2025 | 16:40:38,981 | 30 | 110,4399 | |
| 30 | 110,4399 | |||
| 30 | 110,4399 | |||
| 06.11.2025 | 16:40:09,027 | 170 | 110,4201 | |
| 170 | 110,4201 | |||
| 140 | 110,4201 | |||
| 30 | 110,4201 | |||
| 06.11.2025 | 16:40:04,514 | 44 | 110,45 | |
| 44 | 110,45 | |||
| 44 | 110,45 | |||
| 06.11.2025 | 16:39:42,924 | 6 | 110,4749 | |
| 6 | 110,4749 | |||
| 6 | 110,4749 | |||
| 06.11.2025 | 16:39:29,043 | 25 | 110,4799 | |
| 25 | 110,4799 | |||
| 25 | 110,4799 | |||
| 06.11.2025 | 16:39:26,497 | 1 164 | 110,47 | |
| 90 | 110,47 | |||
| 1 070 | 110,47 | |||
| 4 | 110,47 | |||
| 1 164 | 110,47 | |||
| 06.11.2025 | 16:39:24,795 | 143 | 110,4701 | |
| 143 | 110,4701 | |||
| 143 | 110,4701 | |||
| 06.11.2025 | 16:39:07,624 | 50 | 110,4949 | |
| 50 | 110,4949 | |||
| 50 | 110,4949 | |||
| 06.11.2025 | 16:38:58,326 | 1 200 | 110,4901 | |
| 1 200 | 110,4901 | |||
| 1 200 | 110,4901 | |||
| 06.11.2025 | 16:38:38,427 | 2 | 110,5001 | |
| 2 | 110,5001 | |||
| 2 | 110,5001 | |||
| 06.11.2025 | 16:38:30,983 | 10 | 110,5199 | |
| 10 | 110,5199 | |||
| 10 | 110,5199 | |||
| 06.11.2025 | 16:38:12,201 | 231 | 110,50 | |
| 231 | 110,50 | |||
| 231 | 110,50 | |||
| 06.11.2025 | 16:38:08,052 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 06.11.2025 | 16:37:46,273 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 06.11.2025 | 16:37:40,454 | 1 448 | 110,4851 | |
| 747 | 110,4851 | |||
| 10 | 110,4851 | |||
| 47 | 110,4851 | |||
| 70 | 110,4851 | |||
| 74 | 110,4851 | |||
| 200 | 110,4851 | |||
| 1 448 | 110,4851 | |||
| 300 | 110,4851 | |||
| 06.11.2025 | 16:37:39,756 | 1 280 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 300 | 110,50 | |||
| 2 | 110,50 | |||
| 27 | 110,50 | |||
| 8 | 110,50 | |||
| 2 | 110,50 | |||
| 45 | 110,50 | |||
| 45 | 110,50 | |||
| 12 | 110,50 | |||
| 100 | 110,50 | |||
| 80 | 110,50 | |||
| 4 | 110,50 | |||
| 2 | 110,50 | |||
| 19 | 110,50 | |||
| 3 | 110,50 | |||
| 60 | 110,50 | |||
| 40 | 110,50 | |||
| 50 | 110,50 | |||
| 3 | 110,50 | |||
| 42 | 110,50 | |||
| 8 | 110,50 | |||
| 2 | 110,50 | |||
| 3 | 110,50 | |||
| 1 | 110,50 | |||
| 181 | 110,50 | |||
| 45 | 110,50 | |||
| 1 280 | 110,50 | |||
| 50 | 110,50 | |||
| 108 | 110,50 | |||
| 1 | 110,50 | |||
| 18 | 110,50 | |||
| 9 | 110,50 | |||
| 06.11.2025 | 16:37:33,003 | 3 | 110,5001 | |
| 3 | 110,5001 | |||
| 3 | 110,5001 | |||
| 06.11.2025 | 16:37:08,268 | 899 | 110,5209 | |
| 899 | 110,5209 | |||
| 899 | 110,5209 | |||
| 06.11.2025 | 16:37:08,145 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 06.11.2025 | 16:37:03,036 | 1 | 110,5599 | |
| 1 | 110,5599 | |||
| 1 | 110,5599 | |||
| 06.11.2025 | 16:36:57,475 | 4 | 110,55 | |
| 4 | 110,55 | |||
| 4 | 110,55 | |||
| 06.11.2025 | 16:36:42,613 | 149 | 110,5551 | |
| 149 | 110,5551 | |||
| 19 | 110,5551 | |||
| 130 | 110,5551 | |||
| 06.11.2025 | 16:36:42,534 | 75 | 110,5551 | |
| 75 | 110,5551 | |||
| 75 | 110,5551 | |||
| 06.11.2025 | 16:36:38,634 | 5 | 110,6149 | |
| 5 | 110,6149 | |||
| 5 | 110,6149 | |||
| 06.11.2025 | 16:36:32,166 | 3 634 | 110,5902 | |
| 1 000 | 110,5902 | |||
| 89 | 110,5902 | |||
| 20 | 110,5902 | |||
| 2 634 | 110,5902 | |||
| 3 525 | 110,5902 | |||
| 06.11.2025 | 16:36:32,108 | 5 | 110,5902 | |
| 5 | 110,5902 | |||
| 4 | 110,5902 | |||
| 1 | 110,5902 | |||
| 06.11.2025 | 16:36:22,844 | 231 | 110,6051 | |
| 231 | 110,6051 | |||
| 231 | 110,6051 | |||
| 06.11.2025 | 16:36:15,275 | 125 | 110,6249 | |
| 125 | 110,6249 | |||
| 125 | 110,6249 | |||
| 06.11.2025 | 16:36:07,735 | 4 | 110,62 | |
| 4 | 110,62 | |||
| 4 | 110,62 | |||
| 06.11.2025 | 16:35:40,420 | 30 | 110,6451 | |
| 30 | 110,6451 | |||
| 30 | 110,6451 | |||
| 06.11.2025 | 16:35:22,753 | 3 | 110,6449 | |
| 3 | 110,6449 | |||
| 3 | 110,6449 | |||
| 06.11.2025 | 16:35:17,849 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 06.11.2025 | 16:35:17,394 | 10 | 110,6201 | |
| 10 | 110,6201 | |||
| 10 | 110,6201 | |||
| 06.11.2025 | 16:34:58,338 | 2 | 110,6799 | |
| 2 | 110,6799 | |||
| 2 | 110,6799 | |||
| 06.11.2025 | 16:34:46,566 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 06.11.2025 | 16:34:36,188 | 4 | 110,6649 | |
| 4 | 110,6649 | |||
| 4 | 110,6649 | |||
| 06.11.2025 | 16:34:27,354 | 14 | 110,6849 | |
| 14 | 110,6849 | |||
| 14 | 110,6849 | |||
| 06.11.2025 | 16:34:24,155 | 8 | 110,6301 | |
| 8 | 110,6301 | |||
| 8 | 110,6301 | |||
| 06.11.2025 | 16:34:07,345 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 06.11.2025 | 16:33:53,125 | 30 | 110,6499 | |
| 30 | 110,6499 | |||
| 30 | 110,6499 | |||
| 06.11.2025 | 16:33:52,900 | 15 | 110,6301 | |
| 15 | 110,6301 | |||
| 15 | 110,6301 | |||
| 06.11.2025 | 16:33:37,424 | 8 | 110,65 | |
| 8 | 110,65 | |||
| 8 | 110,65 | |||
| 06.11.2025 | 16:33:18,492 | 1 000 | 110,6849 | |
| 1 000 | 110,6849 | |||
| 1 000 | 110,6849 | |||
| 06.11.2025 | 16:33:16,010 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 06.11.2025 | 16:33:12,349 | 150 | 110,6801 | |
| 150 | 110,6801 | |||
| 150 | 110,6801 | |||
| 06.11.2025 | 16:33:05,122 | 6 | 110,6801 | |
| 6 | 110,6801 | |||
| 6 | 110,6801 | |||
| 06.11.2025 | 16:33:04,253 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 06.11.2025 | 16:32:47,780 | 38 | 110,7451 | |
| 38 | 110,7451 | |||
| 38 | 110,7451 | |||
| 06.11.2025 | 16:31:19,610 | 90 | 110,7949 | |
| 90 | 110,7949 | |||
| 90 | 110,7949 | |||
| 06.11.2025 | 16:30:48,483 | 19 | 110,8099 | |
| 19 | 110,8099 | |||
| 19 | 110,8099 | |||
| 06.11.2025 | 16:30:43,320 | 60 | 110,7949 | |
| 60 | 110,7949 | |||
| 60 | 110,7949 | |||
| 06.11.2025 | 16:30:37,178 | 10 | 110,7749 | |
| 10 | 110,7749 | |||
| 10 | 110,7749 | |||
| 06.11.2025 | 16:30:17,620 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 06.11.2025 | 16:29:49,220 | 35 | 110,8199 | |
| 35 | 110,8199 | |||
| 35 | 110,8199 | |||
| 06.11.2025 | 16:29:30,136 | 20 | 110,8049 | |
| 20 | 110,8049 | |||
| 20 | 110,8049 | |||
| 06.11.2025 | 16:29:18,842 | 90 | 110,8399 | |
| 90 | 110,8399 | |||
| 90 | 110,8399 | |||
| 06.11.2025 | 16:29:10,090 | 20 | 110,8449 | |
| 20 | 110,8449 | |||
| 20 | 110,8449 | |||
| 06.11.2025 | 16:29:07,998 | 99 | 110,8349 | |
| 99 | 110,8349 | |||
| 99 | 110,8349 | |||
| 06.11.2025 | 16:28:26,823 | 2 | 110,8201 | |
| 2 | 110,8201 | |||
| 2 | 110,8201 | |||
| 06.11.2025 | 16:28:16,820 | 91 | 110,8051 | |
| 91 | 110,8051 | |||
| 10 | 110,8051 | |||
| 81 | 110,8051 | |||
| 06.11.2025 | 16:28:10,980 | 1 | 110,8051 | |
| 1 | 110,8051 | |||
| 1 | 110,8051 | |||
| 06.11.2025 | 16:27:58,796 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 06.11.2025 | 16:27:50,133 | 50 | 110,8299 | |
| 50 | 110,8299 | |||
| 50 | 110,8299 | |||
| 06.11.2025 | 16:27:42,120 | 150 | 110,7951 | |
| 150 | 110,7951 | |||
| 150 | 110,7951 | |||
| 06.11.2025 | 16:27:34,055 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 06.11.2025 | 16:27:31,685 | 5 | 110,8349 | |
| 5 | 110,8349 | |||
| 5 | 110,8349 | |||
| 06.11.2025 | 16:27:14,876 | 4 | 110,8449 | |
| 4 | 110,8449 | |||
| 4 | 110,8449 | |||
| 06.11.2025 | 16:26:44,573 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 06.11.2025 | 16:26:40,666 | 27 | 110,8449 | |
| 27 | 110,8449 | |||
| 27 | 110,8449 | |||
| 06.11.2025 | 16:26:30,970 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 06.11.2025 | 16:26:21,546 | 6 | 110,8551 | |
| 6 | 110,8551 | |||
| 6 | 110,8551 | |||
| 06.11.2025 | 16:26:20,429 | 100 | 110,8501 | |
| 100 | 110,8501 | |||
| 100 | 110,8501 | |||
| 06.11.2025 | 16:26:19,252 | 20 | 110,8749 | |
| 20 | 110,8749 | |||
| 20 | 110,8749 | |||
| 06.11.2025 | 16:26:01,280 | 20 | 110,8701 | |
| 20 | 110,8701 | |||
| 20 | 110,8701 | |||
| 06.11.2025 | 16:25:33,266 | 3 | 110,8551 | |
| 3 | 110,8551 | |||
| 3 | 110,8551 | |||
| 06.11.2025 | 16:25:25,237 | 5 | 110,8749 | |
| 5 | 110,8749 | |||
| 5 | 110,8749 | |||
| 06.11.2025 | 16:25:18,977 | 2 | 110,8999 | |
| 2 | 110,8999 | |||
| 2 | 110,8999 | |||
| 06.11.2025 | 16:25:12,053 | 180 | 110,8949 | |
| 180 | 110,8949 | |||
| 180 | 110,8949 | |||
| 06.11.2025 | 16:24:49,190 | 20 | 110,8849 | |
| 20 | 110,8849 | |||
| 20 | 110,8849 | |||
| 06.11.2025 | 16:24:41,759 | 5 | 110,8949 | |
| 5 | 110,8949 | |||
| 5 | 110,8949 | |||
| 06.11.2025 | 16:24:15,548 | 225 | 110,9149 | |
| 225 | 110,9149 | |||
| 225 | 110,9149 | |||
| 06.11.2025 | 16:24:05,942 | 100 | 110,9199 | |
| 100 | 110,9199 | |||
| 100 | 110,9199 | |||
| 06.11.2025 | 16:23:27,987 | 7 | 110,8849 | |
| 7 | 110,8849 | |||
| 7 | 110,8849 | |||
| 06.11.2025 | 16:23:17,129 | 20 | 110,8851 | |
| 20 | 110,8851 | |||
| 20 | 110,8851 | |||
| 06.11.2025 | 16:23:05,286 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 06.11.2025 | 16:23:02,166 | 270 | 110,9249 | |
| 270 | 110,9249 | |||
| 270 | 110,9249 | |||
| 06.11.2025 | 16:22:44,456 | 40 | 110,8901 | |
| 40 | 110,8901 | |||
| 40 | 110,8901 | |||
| 06.11.2025 | 16:21:59,650 | 1 | 110,8601 | |
| 1 | 110,8601 | |||
| 1 | 110,8601 | |||
| 06.11.2025 | 16:21:51,561 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 06.11.2025 | 16:21:46,933 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 3 | 110,8899 | |||
| 06.11.2025 | 16:21:42,810 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 06.11.2025 | 16:21:29,450 | 100 | 110,8699 | |
| 100 | 110,8699 | |||
| 100 | 110,8699 | |||
| 06.11.2025 | 16:21:05,499 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 06.11.2025 | 16:20:56,391 | 285 | 110,8549 | |
| 285 | 110,8549 | |||
| 285 | 110,8549 | |||
| 06.11.2025 | 16:20:33,261 | 10 | 110,7951 | |
| 10 | 110,7951 | |||
| 10 | 110,7951 | |||
| 06.11.2025 | 16:20:33,110 | 3 | 110,7951 | |
| 3 | 110,7951 | |||
| 3 | 110,7951 | |||
| 06.11.2025 | 16:20:03,334 | 51 | 110,7651 | |
| 51 | 110,7651 | |||
| 51 | 110,7651 | |||
| 06.11.2025 | 16:19:59,881 | 180 | 110,7849 | |
| 180 | 110,7849 | |||
| 180 | 110,7849 | |||
| 06.11.2025 | 16:19:59,005 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 06.11.2025 | 16:19:49,750 | 2 | 110,7549 | |
| 2 | 110,7549 | |||
| 2 | 110,7549 | |||
| 06.11.2025 | 16:19:36,736 | 1 | 110,7402 | |
| 1 | 110,7402 | |||
| 1 | 110,7402 | |||
| 06.11.2025 | 16:19:21,858 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 06.11.2025 | 16:19:17,361 | 5 | 110,7949 | |
| 5 | 110,7949 | |||
| 5 | 110,7949 | |||
| 06.11.2025 | 16:18:28,743 | 3 | 110,7749 | |
| 3 | 110,7749 | |||
| 3 | 110,7749 | |||
| 06.11.2025 | 16:18:22,648 | 2 | 110,7849 | |
| 2 | 110,7849 | |||
| 2 | 110,7849 | |||
| 06.11.2025 | 16:18:07,814 | 360 | 110,7949 | |
| 360 | 110,7949 | |||
| 360 | 110,7949 | |||
| 06.11.2025 | 16:18:07,466 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 06.11.2025 | 16:17:57,614 | 2 | 110,7601 | |
| 2 | 110,7601 | |||
| 2 | 110,7601 | |||
| 06.11.2025 | 16:17:54,719 | 100 | 110,7849 | |
| 100 | 110,7849 | |||
| 100 | 110,7849 | |||
| 06.11.2025 | 16:17:45,395 | 19 | 110,7551 | |
| 19 | 110,7551 | |||
| 19 | 110,7551 | |||
| 06.11.2025 | 16:17:35,770 | 59 | 110,7799 | |
| 59 | 110,7799 | |||
| 59 | 110,7799 | |||
| 06.11.2025 | 16:16:33,605 | 33 | 110,7451 | |
| 33 | 110,7451 | |||
| 33 | 110,7451 | |||
| 06.11.2025 | 16:16:19,612 | 10 | 110,7349 | |
| 10 | 110,7349 | |||
| 10 | 110,7349 | |||
| 06.11.2025 | 16:16:04,851 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 06.11.2025 | 16:15:38,854 | 90 | 110,6899 | |
| 90 | 110,6899 | |||
| 90 | 110,6899 | |||
| 06.11.2025 | 16:15:27,289 | 47 | 110,6551 | |
| 47 | 110,6551 | |||
| 47 | 110,6551 | |||
| 06.11.2025 | 16:15:15,933 | 20 | 110,6499 | |
| 20 | 110,6499 | |||
| 20 | 110,6499 | |||
| 06.11.2025 | 16:15:01,442 | 100 | 110,6453 | |
| 74 | 110,6453 | |||
| 100 | 110,6453 | |||
| 10 | 110,6453 | |||
| 16 | 110,6453 | |||
| 06.11.2025 | 16:14:27,672 | 8 | 110,7049 | |
| 8 | 110,7049 | |||
| 8 | 110,7049 | |||
| 06.11.2025 | 16:14:25,547 | 299 | 110,6851 | |
| 299 | 110,6851 | |||
| 299 | 110,6851 | |||
| 06.11.2025 | 16:14:21,545 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 06.11.2025 | 16:14:18,559 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:14:16,322 | 150 | 110,7049 | |
| 150 | 110,7049 | |||
| 150 | 110,7049 | |||
| 06.11.2025 | 16:14:09,717 | 100 | 110,7149 | |
| 100 | 110,7149 | |||
| 100 | 110,7149 | |||
| 06.11.2025 | 16:13:48,182 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:13:44,713 | 45 | 110,6949 | |
| 45 | 110,6949 | |||
| 45 | 110,6949 | |||
| 06.11.2025 | 16:13:44,322 | 4 | 110,6651 | |
| 4 | 110,6651 | |||
| 4 | 110,6651 | |||
| 06.11.2025 | 16:13:38,219 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 06.11.2025 | 16:13:37,626 | 43 | 110,6851 | |
| 43 | 110,6851 | |||
| 43 | 110,6851 | |||
| 06.11.2025 | 16:13:21,659 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 06.11.2025 | 16:13:18,924 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 06.11.2025 | 16:13:01,873 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 06.11.2025 | 16:12:36,289 | 45 | 110,7599 | |
| 45 | 110,7599 | |||
| 45 | 110,7599 | |||
| 06.11.2025 | 16:12:28,407 | 20 | 110,7699 | |
| 20 | 110,7699 | |||
| 20 | 110,7699 | |||
| 06.11.2025 | 16:12:23,011 | 30 | 110,7699 | |
| 30 | 110,7699 | |||
| 30 | 110,7699 | |||
| 06.11.2025 | 16:12:12,584 | 10 | 110,7599 | |
| 10 | 110,7599 | |||
| 10 | 110,7599 | |||
| 06.11.2025 | 16:12:09,771 | 9 | 110,7549 | |
| 9 | 110,7549 | |||
| 9 | 110,7549 | |||
| 06.11.2025 | 16:11:57,600 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 06.11.2025 | 16:11:46,124 | 45 | 110,8199 | |
| 45 | 110,8199 | |||
| 45 | 110,8199 | |||
| 06.11.2025 | 16:11:37,690 | 10 | 110,8399 | |
| 10 | 110,8399 | |||
| 10 | 110,8399 | |||
| 06.11.2025 | 16:11:23,981 | 4 | 110,8099 | |
| 4 | 110,8099 | |||
| 4 | 110,8099 | |||
| 06.11.2025 | 16:11:23,767 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 06.11.2025 | 16:11:14,945 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 06.11.2025 | 16:11:12,525 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 06.11.2025 | 16:10:49,767 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 06.11.2025 | 16:10:48,359 | 10 | 110,7601 | |
| 10 | 110,7601 | |||
| 10 | 110,7601 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 17:13:30
Letzte Aktualisierung:
06.11.2025 @ 17:13:30