Tradegate Exchange

Vanguard FTSE All-World U.ETF

918

708

130,92

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	09:38:24,505	8		130,92
			8	130,92
			8	130,92
14/07/2025	09:38:18,367	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:38:17,260	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:38:11,411	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:38:11,323	2		130,92
			2	130,92
			2	130,92
14/07/2025	09:38:09,804	2		130,92
			2	130,92
			2	130,92
14/07/2025	09:38:09,751	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:38:08,303	4		130,90
			4	130,90
			4	130,90
14/07/2025	09:38:07,398	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:38:04,177	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:38:03,900	4		130,92
			4	130,92
			4	130,92
14/07/2025	09:37:44,146	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:37:42,234	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:37:37,418	2		130,92
			2	130,92
			2	130,92
14/07/2025	09:37:34,490	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:37:15,326	10		130,92
			10	130,92
			10	130,92
14/07/2025	09:37:14,562	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:37:12,045	3		130,94
			3	130,94
			3	130,94
14/07/2025	09:37:08,326	6		130,92
			6	130,92
			6	130,92
14/07/2025	09:37:02,886	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:47,787	620		130,94
			620	130,94
			620	130,94
14/07/2025	09:36:44,668	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:43,067	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:42,961	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:40,645	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:38,437	4		130,92
			4	130,92
			4	130,92
14/07/2025	09:36:37,591	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:37,529	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:36,426	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:33,808	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:16,063	15		130,94
			15	130,94
			15	130,94
14/07/2025	09:36:15,894	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:12,675	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:12,574	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:11,464	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:08,551	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:36:08,453	4		130,92
			4	130,92
			4	130,92
14/07/2025	09:36:04,321	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:35:45,296	2		130,94
			2	130,94
			2	130,94
14/07/2025	09:35:44,094	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:42,986	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:40,172	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:38,363	26		130,92
			26	130,92
			26	130,92
14/07/2025	09:35:38,156	5		130,92
			5	130,92
			5	130,92
14/07/2025	09:35:37,751	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:37,449	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:37,152	2		130,92
			2	130,92
			2	130,92
14/07/2025	09:35:33,225	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:33,028	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:31,920	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:31,725	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:35:11,887	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:35:08,370	5		130,92
			5	130,92
			5	130,92
14/07/2025	09:35:07,963	2		130,94
			2	130,94
			2	130,94
14/07/2025	09:35:05,725	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:35:04,440	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:35:03,736	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:35:02,025	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:34:49,142	6		130,92
			6	130,92
			6	130,92
14/07/2025	09:34:45,822	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:34:42,197	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:34:41,999	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:34:39,581	2		130,94
			2	130,94
			2	130,94
14/07/2025	09:34:39,378	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:34:38,375	3		130,92
			3	130,92
			3	130,92
14/07/2025	09:34:32,945	2		130,94
			2	130,94
			2	130,94
14/07/2025	09:34:31,740	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:34:22,079	2		130,94
			2	130,94
			2	130,94
14/07/2025	09:34:10,111	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:34:08,306	3		130,94
			3	130,94
			3	130,94
14/07/2025	09:34:06,293	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:34:02,869	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:34:00,738	5		130,94
			5	130,94
			5	130,94
14/07/2025	09:33:45,061	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:33:39,235	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:33:38,125	8		130,94
			8	130,94
			8	130,94
14/07/2025	09:33:37,725	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:33:36,542	2		130,96
			2	130,96
			2	130,96
14/07/2025	09:33:32,489	1		130,96
			1	130,96
			1	130,96
14/07/2025	09:33:11,961	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:33:11,261	1		130,94
			1	130,94
			1	130,94
14/07/2025	09:33:10,352	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:33:09,146	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:33:08,648	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:33:08,544	3		130,90
			3	130,90
			3	130,90
14/07/2025	09:33:06,829	2		130,92
			2	130,92
			2	130,92
14/07/2025	09:33:06,528	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:33:05,823	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:33:05,522	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:33:04,822	4		130,92
			4	130,92
			4	130,92
14/07/2025	09:32:42,180	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:42,078	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:41,574	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:40,367	2		130,92
			2	130,92
			2	130,92
14/07/2025	09:32:38,694	5		130,90
			5	130,90
			5	130,90
14/07/2025	09:32:37,650	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:36,848	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:13,392	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:12,690	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:12,589	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:11,586	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:09,873	1		130,92
			1	130,92
			1	130,92
14/07/2025	09:32:08,570	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:32:08,470	7		130,88
			7	130,88
			7	130,88
14/07/2025	09:31:49,460	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:49,152	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:48,853	2		130,90
			2	130,90
			2	130,90
14/07/2025	09:31:47,244	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:45,431	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:44,024	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:41,712	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:40,011	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:38,914	7		130,88
			7	130,88
			7	130,88
14/07/2025	09:31:13,634	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:12,325	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:10,617	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:10,515	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:09,509	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:09,036	3		130,88
			3	130,88
			3	130,88
14/07/2025	09:31:08,303	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:06,690	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:06,015	39		130,90
			39	130,90
			39	130,90
14/07/2025	09:31:04,346	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:04,280	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:31:02,159	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:30:46,533	3		130,90
			3	130,90
			3	130,90
14/07/2025	09:30:44,651	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:30:40,827	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:30:38,319	4		130,88
			4	130,88
			4	130,88
14/07/2025	09:30:37,004	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:30:32,575	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:30:15,462	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:30:13,663	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:13,324	3		130,84
			3	130,84
			3	130,84
14/07/2025	09:30:11,235	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:10,819	400		130,84
			400	130,84
			400	130,84
14/07/2025	09:30:09,409	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:09,023	2		130,84
			2	130,84
			2	130,84
14/07/2025	09:30:08,515	4		130,82
			4	130,82
			4	130,82
14/07/2025	09:30:07,788	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:05,899	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:05,413	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:04,795	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:04,459	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:03,271	2		130,84
			2	130,84
			2	130,84
14/07/2025	09:30:03,193	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:02,880	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:01,311	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:30:01,232	3		130,84
			3	130,84
			3	130,84
14/07/2025	09:29:42,842	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:29:42,544	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:29:38,126	5		130,82
			5	130,82
			5	130,82
14/07/2025	09:29:37,214	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:29:36,509	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:29:34,699	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:29:32,367	4		130,86
			4	130,86
			4	130,86
14/07/2025	09:29:32,286	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:29:24,233	3		130,86
			3	130,86
			3	130,86
14/07/2025	09:29:18,702	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:29:16,988	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:29:16,688	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:29:14,680	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:29:14,078	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:29:08,541	5		130,84
			5	130,84
			5	130,84
14/07/2025	09:29:05,825	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:29:04,316	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:29:03,511	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:29:02,013	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:52,149	15		130,84
			15	130,84
			15	130,84
14/07/2025	09:28:46,507	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:44,125	11		130,84
			11	130,84
			11	130,84
14/07/2025	09:28:42,888	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:40,068	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:38,466	3		130,82
			3	130,82
			3	130,82
14/07/2025	09:28:37,361	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:20,155	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:18,342	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:15,924	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:15,312	15		130,84
			15	130,84
			15	130,84
14/07/2025	09:28:13,506	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:28:08,374	5		130,82
			5	130,82
			5	130,82
14/07/2025	09:27:47,307	50		130,82
			50	130,82
			50	130,82
14/07/2025	09:27:41,995	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:41,292	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:38,381	8		130,82
			8	130,82
			8	130,82
14/07/2025	09:27:37,372	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:36,466	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:36,265	2		130,84
			2	130,84
			2	130,84
14/07/2025	09:27:35,964	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:34,253	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:33,855	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:33,448	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:27:33,352	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:27:23,392	4		130,84
			4	130,84
			4	130,84
14/07/2025	09:27:15,938	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:15,132	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:14,026	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:13,339	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:11,011	2		130,84
			2	130,84
			2	130,84
14/07/2025	09:27:08,189	5		130,82
			5	130,82
			5	130,82
14/07/2025	09:27:07,688	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:05,675	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:27:04,373	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:48,566	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:43,836	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:40,515	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:39,207	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:38,806	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:38,508	4		130,82
			4	130,82
			4	130,82
14/07/2025	09:26:36,345	5		130,84
			5	130,84
			5	130,84
14/07/2025	09:26:35,093	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:32,173	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:12,852	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:08,934	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:08,432	4		130,82
			4	130,82
			4	130,82
14/07/2025	09:26:06,003	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:26:03,587	1		130,82
			1	130,82
			1	130,82
14/07/2025	09:26:02,887	1		130,82
			1	130,82
			1	130,82
14/07/2025	09:25:44,969	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:42,154	1		130,82
			1	130,82
			1	130,82
14/07/2025	09:25:38,438	7		130,80
			7	130,80
			7	130,80
14/07/2025	09:25:38,033	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:36,723	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:34,549	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:20,021	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:19,921	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:15,799	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:12,882	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:12,074	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:10,363	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:09,759	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:09,564	1		130,84
			1	130,84
			1	130,84
14/07/2025	09:25:08,359	5		130,82
			5	130,82
			5	130,82
14/07/2025	09:25:03,427	1		130,82
			1	130,82
			1	130,82
14/07/2025	09:24:45,512	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:43,973	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:43,902	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:39,587	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:38,378	5		130,84
			5	130,84
			5	130,84
14/07/2025	09:24:36,860	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:35,356	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:34,756	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:20,862	194		130,88
			194	130,88
			194	130,88
14/07/2025	09:24:16,529	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:24:15,626	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:15,022	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:13,813	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:09,284	4		130,86
			4	130,86
			4	130,86
14/07/2025	09:24:08,885	6		130,84
			6	130,84
			6	130,84
14/07/2025	09:24:08,278	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:24:05,665	3		130,86
			3	130,86
			3	130,86
14/07/2025	09:24:05,364	3		130,86
			3	130,86
			3	130,86
14/07/2025	09:24:04,357	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:24:04,055	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:23:46,344	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:23:46,143	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:23:45,539	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:23:45,037	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:23:39,195	6		130,84
			6	130,84
			6	130,84
14/07/2025	09:23:34,831	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:23:34,367	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:23:16,251	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:13,033	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:11,624	3		130,90
			3	130,90
			3	130,90
14/07/2025	09:23:10,315	3		130,88
			3	130,88
			3	130,88
14/07/2025	09:23:09,913	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:09,107	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:09,008	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:05,991	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:04,577	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:02,970	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:23:02,072	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:22:49,034	8		130,88
			8	130,88
			8	130,88
14/07/2025	09:22:45,258	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:41,062	4		130,84
			4	130,84
			4	130,84
14/07/2025	09:22:37,612	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:36,505	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:36,000	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:32,692	4		130,88
			4	130,88
			4	130,88
14/07/2025	09:22:21,419	77		130,88
			77	130,88
			77	130,88
14/07/2025	09:22:16,277	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:12,354	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:11,050	7		130,86
			7	130,86
			7	130,86
14/07/2025	09:22:08,639	2		130,88
			2	130,88
			2	130,88
14/07/2025	09:22:07,829	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:22:05,121	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:22:03,503	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:22:03,401	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:22:02,791	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:21:45,385	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:21:42,570	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:21:42,370	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:21:41,376	5		130,84
			5	130,84
			5	130,84
14/07/2025	09:21:39,150	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:21:37,340	1		130,86
			1	130,86
			1	130,86
14/07/2025	09:21:21,058	45		130,86
			45	130,86
			45	130,86
14/07/2025	09:21:17,912	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:21:17,009	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:21:15,698	3		130,88
			3	130,88
			3	130,88
14/07/2025	09:21:14,694	3		130,88
			3	130,88
			3	130,88
14/07/2025	09:21:13,891	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:21:12,189	3		130,86
			3	130,86
			3	130,86
14/07/2025	09:21:06,854	2		130,88
			2	130,88
			2	130,88
14/07/2025	09:20:47,421	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:43,988	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:43,964	2		130,88
			2	130,88
			2	130,88
14/07/2025	09:20:42,597	6		130,86
			6	130,86
			6	130,86
14/07/2025	09:20:35,545	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:35,346	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:24,875	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:23,333	2		130,88
			2	130,88
			2	130,88
14/07/2025	09:20:17,729	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:20:14,315	2		130,88
			2	130,88
			2	130,88
14/07/2025	09:20:14,113	2		130,88
			2	130,88
			2	130,88
14/07/2025	09:20:11,400	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:08,587	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:07,081	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:20:05,367	2		130,86
			2	130,86
			2	130,86
14/07/2025	09:19:44,033	3		130,86
			3	130,86
			3	130,86
14/07/2025	09:19:42,321	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:19:36,892	1		130,88
			1	130,88
			1	130,88
14/07/2025	09:19:35,287	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:19:34,788	150		130,90
			150	130,90
			150	130,90
14/07/2025	09:19:29,079	23		130,90
			23	130,90
			23	130,90
14/07/2025	09:19:13,937	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:19:13,857	4		130,88
			4	130,88
			4	130,88
14/07/2025	09:19:12,952	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:19:09,629	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:19:09,326	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:19:08,322	2		130,90
			2	130,90
			2	130,90
14/07/2025	09:19:07,120	3		130,90
			3	130,90
			3	130,90
14/07/2025	09:19:05,808	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:19:04,798	1		130,90
			1	130,90
			1	130,90
14/07/2025	09:18:45,078	6		130,92
			6	130,92
			6	130,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,9201 / Vente: 101,9499
Volume: 11 898
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 09:38:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)