Tradegate Exchange

Xiaomi Corp. Cl.B

1164

728

5.899

Date	Time	Volume	Order Volume	Price
31/07/2025	14:47:13.075	40		5.899
			40	5.899
			40	5.899
31/07/2025	14:47:08.851	3 000		5.894
			3 000	5.894
			3 000	5.894
31/07/2025	14:46:48.246	3 000		5.893
			3 000	5.893
			3 000	5.893
31/07/2025	14:44:30.934	200		5.893
			200	5.893
			200	5.893
31/07/2025	14:43:39.627	600		5.893
			600	5.893
			600	5.893
31/07/2025	14:43:28.590	300		5.893
			300	5.893
			300	5.893
31/07/2025	14:42:37.529	700		5.893
			700	5.893
			700	5.893
31/07/2025	14:41:00.090	1 000		5.893
			90	5.893
			910	5.893
			1 000	5.893
31/07/2025	14:39:19.534	1 890		5.881
			1 890	5.881
			1 890	5.881
31/07/2025	14:39:11.552	1 020		5.881
			1 020	5.881
			1 020	5.881
31/07/2025	14:39:11.427	1 200		5.881
			1 200	5.881
			1 110	5.881
			90	5.881
31/07/2025	14:39:09.521	200		5.893
			200	5.893
			200	5.893
31/07/2025	14:38:02.926	1 500		5.893
			1 500	5.893
			1 500	5.893
31/07/2025	14:37:38.669	15		5.893
			15	5.893
			15	5.893
31/07/2025	14:34:49.205	25		5.893
			25	5.893
			25	5.893
31/07/2025	14:34:11.176	400		5.893
			400	5.893
			400	5.893
31/07/2025	14:33:53.356	200		5.893
			200	5.893
			200	5.893
31/07/2025	14:33:17.177	4		5.893
			4	5.893
			4	5.893
31/07/2025	14:31:06.279	10		5.893
			10	5.893
			10	5.893
31/07/2025	14:30:59.033	350		5.893
			350	5.893
			350	5.893
31/07/2025	14:26:37.502	90		5.894
			90	5.894
			90	5.894
31/07/2025	14:26:09.579	336		5.881
			336	5.881
			336	5.881
31/07/2025	14:25:59.362	300		5.881
			300	5.881
			300	5.881
31/07/2025	14:25:57.820	500		5.894
			500	5.894
			500	5.894
31/07/2025	14:25:32.933	150		5.894
			150	5.894
			150	5.894
31/07/2025	14:23:49.587	500		5.894
			500	5.894
			500	5.894
31/07/2025	14:21:52.823	250		5.871
			250	5.871
			250	5.871
31/07/2025	14:21:11.043	300		5.894
			212	5.894
			300	5.894
			88	5.894
31/07/2025	14:21:02.066	40		5.894
			40	5.894
			40	5.894
31/07/2025	14:20:42.109	41		5.894
			41	5.894
			41	5.894
31/07/2025	14:18:14.564	3 895		5.878
			2 545	5.878
			1 000	5.878
			3 895	5.878
			350	5.878
31/07/2025	14:17:53.710	3 000		5.895
			3 000	5.895
			3 000	5.895
31/07/2025	14:17:53.320	500		5.895
			500	5.895
			500	5.895
31/07/2025	14:17:39.800	6		5.879
			6	5.879
			6	5.879
31/07/2025	14:17:23.188	2 479		5.895
			2 329	5.895
			2 479	5.895
			150	5.895
31/07/2025	14:17:23.170	2 507		5.89
			2 507	5.89
			2 507	5.89
31/07/2025	14:17:11.196	2 507		5.889
			2 507	5.889
			2 507	5.889
31/07/2025	14:17:06.104	2 507		5.889
			2 507	5.889
			2 507	5.889
31/07/2025	14:16:39.626	250		5.879
			150	5.879
			88	5.879
			12	5.879
			250	5.879
31/07/2025	14:15:07.078	1		5.889
			1	5.889
			1	5.889
31/07/2025	14:14:22.997	20		5.889
			20	5.889
			20	5.889
31/07/2025	14:07:33.190	25		5.896
			25	5.896
			25	5.896
31/07/2025	14:06:58.365	300		5.896
			300	5.896
			300	5.896
31/07/2025	14:06:05.387	150		5.897
			150	5.897
			150	5.897
31/07/2025	14:04:45.449	40		5.881
			40	5.881
			40	5.881
31/07/2025	14:02:59.452	4 047		5.896
			4 047	5.896
			4 047	5.896
31/07/2025	14:02:59.050	500		5.896
			500	5.896
			500	5.896
31/07/2025	14:02:02.492	500		5.896
			500	5.896
			500	5.896
31/07/2025	14:01:06.458	1 049		5.895
			1 049	5.895
			1 049	5.895
31/07/2025	14:01:04.294	1 049		5.895
			1 049	5.895
			1 049	5.895
31/07/2025	13:58:45.876	10		5.895
			10	5.895
			10	5.895
31/07/2025	13:57:21.003	680		5.897
			350	5.897
			680	5.897
			330	5.897
31/07/2025	13:56:45.199	100		5.897
			100	5.897
			100	5.897
31/07/2025	13:55:57.562	40		5.881
			40	5.881
			40	5.881
31/07/2025	13:55:35.337	500		5.897
			500	5.897
			500	5.897
31/07/2025	13:54:39.329	200		5.898
			200	5.898
			200	5.898
31/07/2025	13:53:56.185	200		5.898
			200	5.898
			200	5.898
31/07/2025	13:53:45.707	40		5.898
			40	5.898
			40	5.898
31/07/2025	13:51:07.511	250		5.898
			250	5.898
			250	5.898
31/07/2025	13:51:01.991	10		5.898
			10	5.898
			10	5.898
31/07/2025	13:50:31.657	100		5.872
			100	5.872
			100	5.872
31/07/2025	13:49:13.569	321		5.87
			321	5.87
			321	5.87
31/07/2025	13:48:18.553	1 600		5.869
			1 600	5.869
			1 600	5.869
31/07/2025	13:46:27.492	2		5.898
			2	5.898
			2	5.898
31/07/2025	13:46:16.153	100		5.869
			100	5.869
			100	5.869
31/07/2025	13:45:54.071	300		5.898
			300	5.898
			300	5.898
31/07/2025	13:45:41.512	3 000		5.898
			3 000	5.898
			3 000	5.898
31/07/2025	13:44:26.573	30		5.898
			30	5.898
			30	5.898
31/07/2025	13:43:43.980	55		5.898
			55	5.898
			55	5.898
31/07/2025	13:43:15.003	2 000		5.898
			2 000	5.898
			2 000	5.898
31/07/2025	13:43:00.338	4 046		5.893
			4 046	5.893
			4 046	5.893
31/07/2025	13:42:50.428	17 533		5.88
			17 533	5.88
			17 533	5.88
31/07/2025	13:42:44.339	4 046		5.879
			4 046	5.879
			4 046	5.879
31/07/2025	13:42:42.129	5		5.879
			5	5.879
			5	5.879
31/07/2025	13:42:28.279	4 046		5.879
			4 046	5.879
			4 046	5.879
31/07/2025	13:42:13.047	4 046		5.878
			4 046	5.878
			4 046	5.878
31/07/2025	13:42:06.663	460		5.878
			110	5.878
			350	5.878
			460	5.878
31/07/2025	13:41:57.832	36 670		5.86
			26 670	5.86
			10 000	5.86
			36 670	5.86
31/07/2025	13:41:53.343	4 046		5.859
			4 046	5.859
			4 046	5.859
31/07/2025	13:41:50.691	4 046		5.859
			4 046	5.859
			4 046	5.859
31/07/2025	13:41:49.265	4 045		5.859
			4 045	5.859
			4 045	5.859
31/07/2025	13:40:46.831	4 265		5.86
			4 265	5.86
			200	5.86
			4 065	5.86
31/07/2025	13:40:44.727	4 065		5.86
			4 065	5.86
			4 065	5.86
31/07/2025	13:40:29.213	4 189		5.859
			2 189	5.859
			4 000	5.859
			2 000	5.859
			189	5.859
31/07/2025	13:38:55.664	4 000		5.858
			4 000	5.858
			4 000	5.858
31/07/2025	13:38:33.684	15		5.858
			15	5.858
			15	5.858
31/07/2025	13:38:07.392	100		5.858
			100	5.858
			100	5.858
31/07/2025	13:37:43.367	200		5.844
			200	5.844
			200	5.844
31/07/2025	13:37:17.583	300		5.846
			300	5.846
			250	5.846
			50	5.846
31/07/2025	13:36:41.818	854		5.858
			854	5.858
			854	5.858
31/07/2025	13:35:29.106	1 000		5.858
			1 000	5.858
			1 000	5.858
31/07/2025	13:34:18.883	1 424		5.846
			250	5.846
			250	5.846
			924	5.846
			1 424	5.846
31/07/2025	13:33:34.437	700		5.858
			700	5.858
			700	5.858
31/07/2025	13:32:40.451	100		5.858
			100	5.858
			100	5.858
31/07/2025	13:32:36.230	150		5.858
			150	5.858
			150	5.858
31/07/2025	13:32:32.817	150		5.846
			150	5.846
			150	5.846
31/07/2025	13:31:40.863	4 000		5.858
			4 000	5.858
			4 000	5.858
31/07/2025	13:31:40.477	200		5.846
			200	5.846
			200	5.846
31/07/2025	13:31:33.760	170		5.858
			170	5.858
			170	5.858
31/07/2025	13:31:29.347	50		5.858
			50	5.858
			50	5.858
31/07/2025	13:31:11.879	200		5.846
			200	5.846
			200	5.846
31/07/2025	13:30:57.787	5		5.858
			5	5.858
			5	5.858
31/07/2025	13:30:02.953	1 877		5.859
			1 877	5.859
			1 877	5.859
31/07/2025	13:30:01.814	600		5.851
			250	5.851
			100	5.851
			600	5.851
			250	5.851
31/07/2025	13:27:42.382	100		5.859
			100	5.859
			100	5.859
31/07/2025	13:26:54.985	300		5.859
			300	5.859
			300	5.859
31/07/2025	13:26:40.288	200		5.859
			200	5.859
			200	5.859
31/07/2025	13:26:32.012	853		5.859
			853	5.859
			853	5.859
31/07/2025	13:26:28.187	33		5.859
			33	5.859
			33	5.859
31/07/2025	13:25:43.484	1 280		5.859
			1 280	5.859
			1 280	5.859
31/07/2025	13:25:15.729	1 000		5.859
			1 000	5.859
			1 000	5.859
31/07/2025	13:23:58.652	50		5.851
			50	5.851
			50	5.851
31/07/2025	13:23:02.129	4 044		5.859
			250	5.859
			3 544	5.859
			250	5.859
			4 044	5.859
31/07/2025	13:20:55.820	25		5.843
			25	5.843
			25	5.843
31/07/2025	13:20:50.733	1 000		5.857
			500	5.857
			250	5.857
			1 000	5.857
			250	5.857
31/07/2025	13:20:35.197	5 150		5.85
			250	5.85
			900	5.85
			4 000	5.85
			5 150	5.85
31/07/2025	13:19:50.744	4 046		5.849
			4 046	5.849
			4 046	5.849
31/07/2025	13:19:41.314	407		5.849
			407	5.849
			407	5.849
31/07/2025	13:19:30.465	2 000		5.843
			2 000	5.843
			2 000	5.843
31/07/2025	13:19:20.847	4 046		5.849
			88	5.849
			3 958	5.849
			4 046	5.849
31/07/2025	13:19:20.467	2 000		5.843
			2 000	5.843
			2 000	5.843
31/07/2025	13:19:15.626	175		5.843
			175	5.843
			175	5.843
31/07/2025	13:14:12.808	5		5.849
			5	5.849
			5	5.849
31/07/2025	13:10:33.944	300		5.843
			88	5.843
			212	5.843
			300	5.843
31/07/2025	13:09:44.517	20		5.849
			20	5.849
			20	5.849
31/07/2025	13:09:37.096	171		5.849
			171	5.849
			171	5.849
31/07/2025	13:09:03.079	171		5.849
			171	5.849
			171	5.849
31/07/2025	13:08:08.177	500		5.849
			500	5.849
			500	5.849
31/07/2025	13:08:03.918	171		5.849
			171	5.849
			171	5.849
31/07/2025	13:06:47.548	37		5.849
			37	5.849
			37	5.849
31/07/2025	13:06:35.624	300		5.849
			300	5.849
			300	5.849
31/07/2025	13:05:30.545	1 000		5.849
			1 000	5.849
			1 000	5.849
31/07/2025	13:05:23.779	810		5.849
			34	5.849
			776	5.849
			210	5.849
			600	5.849
31/07/2025	13:04:12.239	4 042		5.849
			88	5.849
			4 042	5.849
			3 954	5.849
31/07/2025	13:03:56.401	3 936		5.843
			3 936	5.843
			3 936	5.843
31/07/2025	13:02:22.453	4 064		5.843
			4 064	5.843
			4 064	5.843
31/07/2025	13:02:13.060	50		5.849
			50	5.849
			50	5.849
31/07/2025	13:01:48.140	20		5.849
			20	5.849
			20	5.849
31/07/2025	13:01:08.740	500		5.849
			500	5.849
			500	5.849
31/07/2025	13:00:49.903	360		5.843
			88	5.843
			272	5.843
			360	5.843
31/07/2025	13:00:40.118	341		5.849
			341	5.849
			341	5.849
31/07/2025	12:58:53.321	153		5.849
			153	5.849
			153	5.849
31/07/2025	12:57:56.329	300		5.849
			300	5.849
			300	5.849
31/07/2025	12:56:55.863	4 042		5.849
			250	5.849
			4 042	5.849
			3 792	5.849
31/07/2025	12:56:55.445	170		5.849
			170	5.849
			170	5.849
31/07/2025	12:56:35.586	150		5.849
			150	5.849
			150	5.849
31/07/2025	12:54:58.548	400		5.849
			250	5.849
			150	5.849
			400	5.849
31/07/2025	12:54:36.645	100		5.849
			100	5.849
			100	5.849
31/07/2025	12:54:20.750	60		5.843
			60	5.843
			60	5.843
31/07/2025	12:54:20.624	60		5.849
			60	5.849
			60	5.849
31/07/2025	12:53:39.007	854		5.849
			250	5.849
			250	5.849
			354	5.849
			854	5.849
31/07/2025	12:53:04.861	20		5.849
			20	5.849
			20	5.849
31/07/2025	12:52:46.421	25		5.849
			25	5.849
			25	5.849
31/07/2025	12:52:06.692	100		5.849
			87	5.849
			100	5.849
			13	5.849
31/07/2025	12:48:43.361	1 150		5.849
			1 150	5.849
			1 150	5.849
31/07/2025	12:48:42.982	807		5.843
			807	5.843
			807	5.843
31/07/2025	12:48:35.268	200		5.849
			200	5.849
			200	5.849
31/07/2025	12:48:30.833	1 500		5.843
			87	5.843
			1 413	5.843
			1 500	5.843
31/07/2025	12:44:30.891	683		5.849
			683	5.849
			683	5.849
31/07/2025	12:43:57.130	1 237		5.849
			1 237	5.849
			1 150	5.849
			87	5.849
31/07/2025	12:43:56.612	1 242		5.845
			1 242	5.845
			1 237	5.845
			5	5.845
31/07/2025	12:43:46.954	4 058		5.845
			4 058	5.845
			4 058	5.845
31/07/2025	12:42:48.580	172		5.849
			172	5.849
			172	5.849
31/07/2025	12:41:22.527	1 150		5.849
			1 150	5.849
			1 150	5.849
31/07/2025	12:41:22.133	1 250		5.845
			1 250	5.845
			1 250	5.845
31/07/2025	12:41:07.740	500		5.845
			500	5.845
			413	5.845
			87	5.845
31/07/2025	12:40:40.603	1 000		5.845
			750	5.845
			250	5.845
			1 000	5.845
31/07/2025	12:40:29.229	1 000		5.849
			1 000	5.849
			1 000	5.849
31/07/2025	12:40:28.847	1 000		5.849
			1 000	5.849
			1 000	5.849
31/07/2025	12:40:28.320	500		5.85
			250	5.85
			500	5.85
			250	5.85
31/07/2025	12:39:32.076	600		5.859
			500	5.859
			600	5.859
			14	5.859
			86	5.859
31/07/2025	12:38:59.937	1 500		5.859
			1 500	5.859
			1 250	5.859
			250	5.859
31/07/2025	12:38:27.599	105		5.859
			105	5.859
			105	5.859
31/07/2025	12:38:27.165	705		5.849
			705	5.849
			705	5.849
31/07/2025	12:38:16.531	3 000		5.849
			86	5.849
			2 664	5.849
			3 000	5.849
			250	5.849
31/07/2025	12:37:39.502	370		5.859
			370	5.859
			370	5.859
31/07/2025	12:37:39.155	200		5.85
			200	5.85
			200	5.85
31/07/2025	12:37:16.852	10		5.859
			10	5.859
			10	5.859
31/07/2025	12:36:12.451	4 036		5.859
			4 036	5.859
			250	5.859
			3 536	5.859
			250	5.859
31/07/2025	12:36:12.063	200		5.859
			200	5.859
			200	5.859
31/07/2025	12:35:25.297	500		5.848
			250	5.848
			250	5.848
			500	5.848
31/07/2025	12:35:06.697	100		5.848
			100	5.848
			100	5.848
31/07/2025	12:34:38.066	1 500		5.848
			1 500	5.848
			1 500	5.848
31/07/2025	12:34:26.124	1 000		5.848
			1 000	5.848
			500	5.848
			250	5.848
			250	5.848
31/07/2025	12:32:50.404	500		5.847
			500	5.847
			500	5.847
31/07/2025	12:30:21.145	72		5.854
			72	5.854
			72	5.854
31/07/2025	12:29:41.240	1 500		5.845
			1 500	5.845
			1 500	5.845
31/07/2025	12:28:02.061	926		5.843
			250	5.843
			676	5.843
			926	5.843
31/07/2025	12:27:52.987	150		5.843
			150	5.843
			150	5.843
31/07/2025	12:27:52.898	59		5.843
			59	5.843
			59	5.843
31/07/2025	12:27:38.107	150		5.854
			150	5.854
			150	5.854
31/07/2025	12:26:51.412	1 000		5.854
			64	5.854
			1 000	5.854
			850	5.854
			86	5.854
31/07/2025	12:22:35.201	25		5.843
			25	5.843
			25	5.843
31/07/2025	12:22:15.707	250		5.847
			250	5.847
			250	5.847
31/07/2025	12:21:18.180	1 500		5.852
			86	5.852
			414	5.852
			1 500	5.852
			1 000	5.852
31/07/2025	12:19:10.683	1 000		5.856
			1 000	5.856
			1 000	5.856
31/07/2025	12:18:04.150	250		5.859
			250	5.859
			250	5.859
31/07/2025	12:16:49.296	100		5.859
			100	5.859
			100	5.859
31/07/2025	12:16:36.139	225		5.856
			225	5.856
			225	5.856
31/07/2025	12:15:48.545	159		5.856
			159	5.856
			159	5.856
31/07/2025	12:15:10.620	100		5.859
			100	5.859
			100	5.859
31/07/2025	12:14:59.742	60		5.859
			60	5.859
			60	5.859
31/07/2025	12:14:25.821	15		5.859
			15	5.859
			15	5.859
31/07/2025	12:14:12.285	2		5.859
			2	5.859
			2	5.859
31/07/2025	12:13:47.686	100		5.859
			100	5.859
			100	5.859
31/07/2025	12:13:10.034	4 041		5.859
			4 041	5.859
			4 041	5.859
31/07/2025	12:13:09.604	600		5.859
			600	5.859
			600	5.859
31/07/2025	12:13:07.317	15		5.859
			15	5.859
			15	5.859
31/07/2025	12:12:27.419	110		5.859
			110	5.859
			110	5.859
31/07/2025	12:11:50.368	172		5.856
			172	5.856
			172	5.856
31/07/2025	12:11:35.826	119		5.859
			119	5.859
			119	5.859
31/07/2025	12:10:18.390	459		5.859
			459	5.859
			459	5.859
31/07/2025	12:10:08.440	4 541		5.859
			500	5.859
			4 541	5.859
			4 041	5.859
31/07/2025	12:05:31.690	50		5.856
			50	5.856
			50	5.856
31/07/2025	12:05:01.428	85		5.859
			85	5.859
			85	5.859
31/07/2025	12:04:59.091	800		5.856
			800	5.856
			800	5.856
31/07/2025	12:04:21.509	4 040		5.859
			4 040	5.859
			4 040	5.859
31/07/2025	12:04:19.690	1		5.859
			1	5.859
			1	5.859
31/07/2025	12:03:08.701	5		5.859
			5	5.859
			5	5.859
31/07/2025	12:03:00.350	2 500		5.859
			2 500	5.859
			2 500	5.859
31/07/2025	12:02:40.035	3		5.859
			3	5.859
			3	5.859
31/07/2025	12:02:11.922	100		5.859
			86	5.859
			100	5.859
			14	5.859
31/07/2025	12:00:32.017	700		5.851
			86	5.851
			614	5.851
			700	5.851
31/07/2025	11:59:16.549	35		5.859
			35	5.859
			35	5.859
31/07/2025	11:58:26.426	200		5.851
			200	5.851
			200	5.851
31/07/2025	11:58:22.462	1 400		5.859
			1 000	5.859
			1 400	5.859
			100	5.859
			300	5.859
31/07/2025	11:58:21.514	4 040		5.859
			4 040	5.859
			4 040	5.859
31/07/2025	11:57:49.322	4 060		5.851
			4 060	5.851
			4 060	5.851
31/07/2025	11:57:29.866	240		5.851
			240	5.851
			240	5.851
31/07/2025	11:56:32.871	50		5.859
			50	5.859
			50	5.859
31/07/2025	11:56:13.543	100		5.859
			100	5.859
			100	5.859
31/07/2025	11:55:45.787	100		5.851
			100	5.851
			100	5.851
31/07/2025	11:55:44.746	170		5.858
			170	5.858
			86	5.858
			84	5.858
31/07/2025	11:55:18.068	80		5.859
			80	5.859
			80	5.859
31/07/2025	11:53:32.953	50		5.859
			50	5.859
			50	5.859
31/07/2025	11:52:26.439	500		5.851
			500	5.851
			500	5.851
31/07/2025	11:52:15.198	4 060		5.851
			4 060	5.851
			4 060	5.851
31/07/2025	11:52:11.182	4 040		5.859
			4 040	5.859
			4 040	5.859
31/07/2025	11:52:10.802	4 060		5.851
			3 974	5.851
			86	5.851
			4 060	5.851
31/07/2025	11:52:10.704	400		5.859
			400	5.859
			400	5.859
31/07/2025	11:51:15.100	200		5.859
			200	5.859
			200	5.859
31/07/2025	11:49:34.130	10		5.859
			10	5.859
			10	5.859
31/07/2025	11:49:10.980	341		5.859
			5	5.859
			86	5.859
			341	5.859
			250	5.859
31/07/2025	11:47:21.401	100		5.859
			100	5.859
			100	5.859
31/07/2025	11:46:59.681	1 650		5.851
			1 650	5.851
			1 650	5.851
31/07/2025	11:46:54.164	34		5.859
			34	5.859
			34	5.859
31/07/2025	11:45:29.014	4 040		5.859
			350	5.859
			3 690	5.859
			4 040	5.859
31/07/2025	11:45:28.620	3 300		5.843
			86	5.843
			250	5.843
			3 300	5.843
			2 964	5.843
31/07/2025	11:45:03.070	350		5.858
			100	5.858
			250	5.858
			350	5.858
31/07/2025	11:44:57.503	130		5.858
			130	5.858
			130	5.858
31/07/2025	11:44:22.281	139		5.843
			139	5.843
			139	5.843
31/07/2025	11:43:46.072	1 000		5.857
			500	5.857
			250	5.857
			250	5.857
			1 000	5.857
31/07/2025	11:43:21.334	770		5.843
			770	5.843
			770	5.843
31/07/2025	11:43:17.755	545		5.843
			545	5.843
			36	5.843
			250	5.843
			9	5.843
			250	5.843
31/07/2025	11:42:58.710	160		5.859
			160	5.859
			160	5.859
31/07/2025	11:42:41.765	1 000		5.858
			1 000	5.858
			750	5.858
			250	5.858
31/07/2025	11:42:16.795	85		5.859
			85	5.859
			85	5.859
31/07/2025	11:42:05.575	350		5.859
			350	5.859
			250	5.859
			14	5.859
			86	5.859
31/07/2025	11:41:53.166	147		5.843
			147	5.843
			147	5.843
31/07/2025	11:41:44.709	150		5.843
			150	5.843
			150	5.843
31/07/2025	11:41:24.741	20		5.859
			20	5.859
			5	5.859
			15	5.859
31/07/2025	11:40:46.753	13 400		5.845
			350	5.845
			250	5.845
			8 141	5.845
			13 400	5.845
			4 042	5.845
			17	5.845
			5	5.845
			95	5.845
			250	5.845
			250	5.845
31/07/2025	11:36:53.176	1 600		5.846
			250	5.846
			1 600	5.846
			1 100	5.846
			250	5.846
31/07/2025	11:35:35.867	34		5.843
			34	5.843
			34	5.843
31/07/2025	11:35:20.597	700		5.859
			700	5.859
			250	5.859
			200	5.859
			250	5.859
31/07/2025	11:35:13.404	350		5.859
			100	5.859
			250	5.859
			350	5.859
31/07/2025	11:35:06.809	345		5.843
			345	5.843
			345	5.843
31/07/2025	11:34:50.109	2 900		5.859
			2 900	5.859
			2 900	5.859
31/07/2025	11:34:40.312	100		5.857
			100	5.857
			100	5.857
31/07/2025	11:34:36.406	87		5.843
			1	5.843
			86	5.843
			87	5.843
31/07/2025	11:34:25.596	1 000		5.859
			1 000	5.859
			1 000	5.859
31/07/2025	11:33:12.449	4 042		5.859
			4 042	5.859
			4 042	5.859
31/07/2025	11:33:12.102	328		5.859
			328	5.859
			328	5.859
31/07/2025	11:33:12.059	427		5.859
			427	5.859
			427	5.859
31/07/2025	11:33:11.947	342		5.859
			342	5.859
			342	5.859
31/07/2025	11:33:11.844	365		5.859
			365	5.859
			365	5.859
31/07/2025	11:33:11.716	558		5.859
			558	5.859
			558	5.859
31/07/2025	11:32:50.508	314		5.843
			314	5.843
			314	5.843
31/07/2025	11:32:25.410	300		5.859
			86	5.859
			214	5.859
			300	5.859
31/07/2025	11:32:16.227	200		5.843
			200	5.843
			200	5.843
31/07/2025	11:28:57.332	4 400		5.85
			4 400	5.85
			4 400	5.85
31/07/2025	11:28:49.683	4 041		5.849
			4 041	5.849
			4 041	5.849
31/07/2025	11:28:49.631	1 838		5.849
			1 838	5.849
			1 838	5.849
31/07/2025	11:28:48.595	4 121		5.849
			80	5.849
			4 041	5.849
			4 121	5.849
31/07/2025	11:28:24.462	4 041		5.849
			4 041	5.849
			4 041	5.849
31/07/2025	11:28:11.202	2 000		5.849
			2 000	5.849
			2 000	5.849
31/07/2025	11:28:11.054	100		5.849
			100	5.849
			100	5.849
31/07/2025	11:27:37.753	130		5.843
			130	5.843
			130	5.843
31/07/2025	11:27:23.822	300		5.843
			300	5.843
			300	5.843
31/07/2025	11:27:04.175	1 365		5.849
			1 365	5.849
			515	5.849
			850	5.849
31/07/2025	11:25:52.725	420		5.849
			420	5.849
			420	5.849
31/07/2025	11:24:55.263	900		5.843
			900	5.843
			900	5.843
31/07/2025	11:24:23.622	400		5.847
			400	5.847
			400	5.847
31/07/2025	11:24:19.268	4 039		5.849
			4 039	5.849
			4 039	5.849
31/07/2025	11:24:18.823	2 200		5.843
			2 200	5.843
			2 200	5.843
31/07/2025	11:24:15.024	40		5.849
			40	5.849
			40	5.849
31/07/2025	11:24:14.377	1 000		5.843
			1 000	5.843
			495	5.843
			505	5.843
31/07/2025	11:22:10.038	1 000		5.847
			1 000	5.847
			1 000	5.847
31/07/2025	11:22:09.652	2 000		5.843
			2 000	5.843
			2 000	5.843
31/07/2025	11:22:08.565	70		5.847
			70	5.847
			70	5.847
31/07/2025	11:20:46.708	500		5.843
			500	5.843
			500	5.843

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.96 / Ask: 42.995
Volume: 874 196
-1.99%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 14:48:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice