Tradegate Exchange

ASML Holding N.V.

1021

833

635.30

Date	Time	Volume	Order Volume	Price
15/08/2025	20:25:09.020	1		635.30
			1	635.30
			1	635.30
15/08/2025	20:23:13.638	10		634.10
			10	634.10
			10	634.10
15/08/2025	20:22:21.495	4		634.10
			4	634.10
			4	634.10
15/08/2025	20:19:41.983	15		634.10
			15	634.10
			15	634.10
15/08/2025	20:16:59.053	10		635.30
			10	635.30
			10	635.30
15/08/2025	20:15:55.503	20		634.50
			20	634.50
			20	634.50
15/08/2025	20:15:30.283	19		634.60
			19	634.60
			1	634.60
			18	634.60
15/08/2025	20:09:19.284	1		635.30
			1	635.30
			1	635.30
15/08/2025	20:08:50.900	1		635.30
			1	635.30
			1	635.30
15/08/2025	20:08:09.109	20		635.00
			20	635.00
			20	635.00
15/08/2025	20:08:08.707	5		635.00
			5	635.00
			5	635.00
15/08/2025	20:07:53.042	6		635.10
			6	635.10
			6	635.10
15/08/2025	19:57:55.987	3		635.10
			3	635.10
			3	635.10
15/08/2025	19:57:40.789	1		635.30
			1	635.30
			1	635.30
15/08/2025	19:57:15.360	4		635.10
			4	635.10
			4	635.10
15/08/2025	19:55:42.738	1		635.30
			1	635.30
			1	635.30
15/08/2025	19:54:18.459	1		635.30
			1	635.30
			1	635.30
15/08/2025	19:48:53.104	1		635.30
			1	635.30
			1	635.30
15/08/2025	19:46:20.027	1		635.30
			1	635.30
			1	635.30
15/08/2025	19:45:47.827	1		634.80
			1	634.80
			1	634.80
15/08/2025	19:44:13.825	5		635.50
			5	635.50
			5	635.50
15/08/2025	19:43:01.146	1		635.70
			1	635.70
			1	635.70
15/08/2025	19:42:56.018	3		634.80
			3	634.80
			3	634.80
15/08/2025	19:42:21.301	1		635.70
			1	635.70
			1	635.70
15/08/2025	19:38:06.121	1		635.40
			1	635.40
			1	635.40
15/08/2025	19:35:20.650	7		636.10
			5	636.10
			7	636.10
			2	636.10
15/08/2025	19:33:31.725	20		636.10
			20	636.10
			20	636.10
15/08/2025	19:27:19.728	5		636.00
			1	636.00
			3	636.00
			2	636.00
			3	636.00
			1	636.00
15/08/2025	19:23:26.798	3		635.30
			3	635.30
			3	635.30
15/08/2025	19:23:08.282	2		635.40
			2	635.40
			2	635.40
15/08/2025	19:21:01.126	1		635.40
			1	635.40
			1	635.40
15/08/2025	19:20:21.553	2		635.50
			1	635.50
			1	635.50
			2	635.50
15/08/2025	19:00:54.460	3		633.60
			3	633.60
			3	633.60
15/08/2025	19:00:51.742	5		635.50
			5	635.50
			5	635.50
15/08/2025	19:00:20.691	1		636.00
			1	636.00
			1	636.00
15/08/2025	18:59:09.772	17		634.10
			17	634.10
			17	634.10
15/08/2025	18:57:21.725	1		636.10
			1	636.10
			1	636.10
15/08/2025	18:56:54.159	4		636.00
			4	636.00
			4	636.00
15/08/2025	18:56:24.659	2		636.00
			2	636.00
			2	636.00
15/08/2025	18:54:17.934	8		633.70
			8	633.70
			8	633.70
15/08/2025	18:52:49.734	11		634.00
			11	634.00
			11	634.00
15/08/2025	18:52:49.627	20		634.00
			20	634.00
			20	634.00
15/08/2025	18:52:38.799	20		634.00
			20	634.00
			20	634.00
15/08/2025	18:52:34.235	20		634.00
			20	634.00
			20	634.00
15/08/2025	18:52:20.391	20		633.90
			20	633.90
			20	633.90
15/08/2025	18:48:20.356	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:46:31.164	1		632.90
			1	632.90
			1	632.90
15/08/2025	18:36:25.069	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:36:02.025	1		632.30
			1	632.30
			1	632.30
15/08/2025	18:35:31.636	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:34:38.238	1		632.70
			1	632.70
			1	632.70
15/08/2025	18:34:32.169	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:33:55.736	3		632.60
			3	632.60
			3	632.60
15/08/2025	18:33:37.923	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:32:15.699	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:28:05.485	3		633.70
			3	633.70
			3	633.70
15/08/2025	18:27:28.253	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:27:12.646	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:27:00.577	1		632.20
			1	632.20
			1	632.20
15/08/2025	18:25:56.871	3		632.30
			3	632.30
			3	632.30
15/08/2025	18:25:32.021	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:24:54.990	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:22:23.439	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:20:22.748	2		633.00
			2	633.00
			2	633.00
15/08/2025	18:19:55.574	4		633.00
			4	633.00
			4	633.00
15/08/2025	18:19:45.310	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:19:39.573	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:18:13.727	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:17:00.753	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:16:29.844	1		633.00
			1	633.00
			1	633.00
15/08/2025	18:16:10.009	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:15:48.300	1		633.90
			1	633.90
			1	633.90
15/08/2025	18:15:29.566	20		634.00
			20	634.00
			20	634.00
15/08/2025	18:15:13.637	2		633.90
			2	633.90
			2	633.90
15/08/2025	18:13:32.118	3		634.90
			3	634.90
			3	634.90
15/08/2025	18:13:17.909	1		633.40
			1	633.40
			1	633.40
15/08/2025	18:12:55.563	3		633.20
			3	633.20
			2	633.20
			1	633.20
15/08/2025	18:12:29.811	1		634.50
			1	634.50
			1	634.50
15/08/2025	18:06:09.041	1		635.00
			1	635.00
			1	635.00
15/08/2025	18:03:48.366	2		635.00
			1	635.00
			2	635.00
			1	635.00
15/08/2025	18:02:24.531	1		634.80
			1	634.80
			1	634.80
15/08/2025	18:02:08.029	1		632.70
			1	632.70
			1	632.70
15/08/2025	18:00:21.467	1		635.30
			1	635.30
			1	635.30
15/08/2025	18:00:12.152	1		635.00
			1	635.00
			1	635.00
15/08/2025	17:56:14.602	4		635.40
			4	635.40
			4	635.40
15/08/2025	17:55:12.229	1		636.10
			1	636.10
			1	636.10
15/08/2025	17:54:12.163	3		634.10
			3	634.10
			3	634.10
15/08/2025	17:51:33.761	1		633.50
			1	633.50
			1	633.50
15/08/2025	17:46:45.671	2		633.00
			2	633.00
			2	633.00
15/08/2025	17:45:54.418	2		634.70
			2	634.70
			2	634.70
15/08/2025	17:44:18.286	1		633.40
			1	633.40
			1	633.40
15/08/2025	17:44:04.299	1		635.00
			1	635.00
			1	635.00
15/08/2025	17:43:37.032	1		635.00
			1	635.00
			1	635.00
15/08/2025	17:40:53.946	3		633.50
			3	633.50
			3	633.50
15/08/2025	17:39:54.446	1		633.70
			1	633.70
			1	633.70
15/08/2025	17:39:21.330	1		635.00
			1	635.00
			1	635.00
15/08/2025	17:37:49.470	19		635.00
			7	635.00
			19	635.00
			12	635.00
15/08/2025	17:37:49.417	2		635.00
			2	635.00
			2	635.00
15/08/2025	17:36:01.050	4		635.10
			4	635.10
			4	635.10
15/08/2025	17:35:51.950	5		636.90
			1	636.90
			1	636.90
			5	636.90
			1	636.90
			1	636.90
			1	636.90
15/08/2025	17:27:34.348	2		637.30
			2	637.30
			2	637.30
15/08/2025	17:26:30.509	40		637.00
			40	637.00
			40	637.00
15/08/2025	17:25:51.445	9		637.00
			9	637.00
			9	637.00
15/08/2025	17:25:29.099	4		636.90
			4	636.90
			4	636.90
15/08/2025	17:24:58.216	1		637.00
			1	637.00
			1	637.00
15/08/2025	17:23:57.938	3		636.70
			3	636.70
			3	636.70
15/08/2025	17:23:47.368	1		636.80
			1	636.80
			1	636.80
15/08/2025	17:23:08.234	2		636.90
			2	636.90
			2	636.90
15/08/2025	17:22:32.035	2		636.80
			2	636.80
			2	636.80
15/08/2025	17:22:04.747	1		637.30
			1	637.30
			1	637.30
15/08/2025	17:19:51.356	5		637.40
			5	637.40
			5	637.40
15/08/2025	17:17:48.567	17		637.20
			17	637.20
			17	637.20
15/08/2025	17:15:21.457	1		636.80
			1	636.80
			1	636.80
15/08/2025	17:15:11.869	3		636.70
			3	636.70
			3	636.70
15/08/2025	17:14:34.872	3		636.90
			3	636.90
			3	636.90
15/08/2025	17:12:54.790	3		636.60
			3	636.60
			3	636.60
15/08/2025	17:12:23.200	1		636.70
			1	636.70
			1	636.70
15/08/2025	17:06:59.088	15		636.60
			15	636.60
			15	636.60
15/08/2025	17:04:34.365	1		636.20
			1	636.20
			1	636.20
15/08/2025	17:04:21.777	25		636.20
			25	636.20
			25	636.20
15/08/2025	17:03:20.120	1		636.30
			1	636.30
			1	636.30
15/08/2025	17:02:52.361	1		636.30
			1	636.30
			1	636.30
15/08/2025	17:02:20.166	1		636.10
			1	636.10
			1	636.10
15/08/2025	17:01:25.143	3		636.00
			3	636.00
			3	636.00
15/08/2025	17:01:09.037	1		636.00
			1	636.00
			1	636.00
15/08/2025	17:00:00.919	1		636.20
			1	636.20
			1	636.20
15/08/2025	17:00:00.815	1		636.20
			1	636.20
			1	636.20
15/08/2025	16:57:35.698	1		636.30
			1	636.30
			1	636.30
15/08/2025	16:57:29.943	12		636.20
			12	636.20
			12	636.20
15/08/2025	16:57:18.790	2		636.20
			2	636.20
			2	636.20
15/08/2025	16:56:23.618	5		635.80
			5	635.80
			5	635.80
15/08/2025	16:55:23.010	1		636.00
			1	636.00
			1	636.00
15/08/2025	16:53:38.052	10		636.00
			10	636.00
			10	636.00
15/08/2025	16:52:10.453	4		635.70
			4	635.70
			4	635.70
15/08/2025	16:52:09.355	4		635.60
			4	635.60
			4	635.60
15/08/2025	16:52:07.879	3		635.60
			3	635.60
			3	635.60
15/08/2025	16:51:51.469	1		635.50
			1	635.50
			1	635.50
15/08/2025	16:50:31.883	2		635.80
			2	635.80
			2	635.80
15/08/2025	16:49:51.072	2		635.80
			2	635.80
			2	635.80
15/08/2025	16:48:48.083	8		636.00
			8	636.00
			8	636.00
15/08/2025	16:48:39.472	8		635.90
			8	635.90
			8	635.90
15/08/2025	16:47:34.019	2		635.80
			2	635.80
			2	635.80
15/08/2025	16:47:00.748	1		635.80
			1	635.80
			1	635.80
15/08/2025	16:43:46.195	1		636.30
			1	636.30
			1	636.30
15/08/2025	16:42:05.013	46		635.70
			46	635.70
			46	635.70
15/08/2025	16:42:04.819	8		635.70
			8	635.70
			8	635.70
15/08/2025	16:41:17.053	15		636.10
			15	636.10
			15	636.10
15/08/2025	16:41:03.312	7		636.30
			7	636.30
			7	636.30
15/08/2025	16:40:04.281	3		636.10
			3	636.10
			3	636.10
15/08/2025	16:39:56.973	7		636.00
			7	636.00
			7	636.00
15/08/2025	16:39:02.383	1		636.20
			1	636.20
			1	636.20
15/08/2025	16:38:45.281	5		636.30
			5	636.30
			5	636.30
15/08/2025	16:38:05.571	11		636.10
			11	636.10
			11	636.10
15/08/2025	16:37:30.250	5		636.20
			5	636.20
			5	636.20
15/08/2025	16:36:51.197	25		636.20
			25	636.20
			25	636.20
15/08/2025	16:36:07.782	1		636.60
			1	636.60
			1	636.60
15/08/2025	16:35:20.479	2		636.30
			2	636.30
			2	636.30
15/08/2025	16:34:40.870	8		636.10
			8	636.10
			8	636.10
15/08/2025	16:32:25.967	3		636.80
			3	636.80
			3	636.80
15/08/2025	16:32:06.216	21		636.70
			21	636.70
			21	636.70
15/08/2025	16:31:52.296	1		636.70
			1	636.70
			1	636.70
15/08/2025	16:31:49.158	21		636.60
			21	636.60
			21	636.60
15/08/2025	16:31:49.060	2		636.80
			2	636.80
			2	636.80
15/08/2025	16:29:41.839	1		636.80
			1	636.80
			1	636.80
15/08/2025	16:28:29.572	8		637.30
			8	637.30
			8	637.30
15/08/2025	16:27:04.675	1		637.50
			1	637.50
			1	637.50
15/08/2025	16:25:57.582	6		637.10
			6	637.10
			6	637.10
15/08/2025	16:25:51.129	1		637.00
			1	637.00
			1	637.00
15/08/2025	16:24:39.674	15		636.80
			15	636.80
			15	636.80
15/08/2025	16:22:24.429	3		636.20
			3	636.20
			3	636.20
15/08/2025	16:22:15.268	1		636.10
			1	636.10
			1	636.10
15/08/2025	16:22:07.122	11		636.40
			11	636.40
			11	636.40
15/08/2025	16:21:19.136	8		637.40
			8	637.40
			8	637.40
15/08/2025	16:21:13.709	5		637.40
			5	637.40
			5	637.40
15/08/2025	16:20:05.759	3		637.50
			3	637.50
			3	637.50
15/08/2025	16:19:28.094	1		637.50
			1	637.50
			1	637.50
15/08/2025	16:18:51.583	2		636.30
			2	636.30
			2	636.30
15/08/2025	16:18:29.187	1		635.80
			1	635.80
			1	635.80
15/08/2025	16:17:55.467	36		636.50
			36	636.50
			36	636.50
15/08/2025	16:17:49.507	3		636.60
			3	636.60
			3	636.60
15/08/2025	16:17:48.764	14		636.70
			14	636.70
			14	636.70
15/08/2025	16:17:47.124	1		636.80
			1	636.80
			1	636.80
15/08/2025	16:17:38.165	1		636.90
			1	636.90
			1	636.90
15/08/2025	16:13:54.818	2		637.10
			2	637.10
			2	637.10
15/08/2025	16:13:25.329	75		636.80
			75	636.80
			75	636.80
15/08/2025	16:12:53.942	100		636.90
			100	636.90
			100	636.90
15/08/2025	16:12:53.484	10		637.00
			10	637.00
			10	637.00
15/08/2025	16:12:20.562	100		636.50
			100	636.50
			100	636.50
15/08/2025	16:11:37.203	5		637.00
			5	637.00
			5	637.00
15/08/2025	16:11:07.162	9		637.00
			9	637.00
			9	637.00
15/08/2025	16:10:55.656	2		636.80
			2	636.80
			2	636.80
15/08/2025	16:10:35.776	7		637.00
			7	637.00
			7	637.00
15/08/2025	16:09:54.585	6		637.40
			6	637.40
			6	637.40
15/08/2025	16:09:22.596	20		637.70
			20	637.70
			20	637.70
15/08/2025	16:08:54.374	3		637.30
			3	637.30
			3	637.30
15/08/2025	16:08:51.522	20		637.00
			20	637.00
			20	637.00
15/08/2025	16:08:11.241	1		636.70
			1	636.70
			1	636.70
15/08/2025	16:07:36.325	1		636.10
			1	636.10
			1	636.10
15/08/2025	16:06:53.714	5		636.60
			5	636.60
			5	636.60
15/08/2025	16:05:36.630	1		636.00
			1	636.00
			1	636.00
15/08/2025	16:05:13.829	1		635.70
			1	635.70
			1	635.70
15/08/2025	16:05:11.911	6		636.00
			6	636.00
			6	636.00
15/08/2025	16:04:50.541	22		636.00
			22	636.00
			22	636.00
15/08/2025	16:02:50.496	100		634.20
			100	634.20
			100	634.20
15/08/2025	16:02:48.324	45		634.20
			45	634.20
			45	634.20
15/08/2025	16:02:18.064	100		634.60
			100	634.60
			100	634.60
15/08/2025	16:02:14.882	1		634.90
			1	634.90
			1	634.90
15/08/2025	16:00:01.750	1		632.90
			1	632.90
			1	632.90
15/08/2025	15:59:17.371	16		633.30
			16	633.30
			16	633.30
15/08/2025	15:59:15.872	14		633.30
			14	633.30
			14	633.30
15/08/2025	15:58:41.119	100		633.00
			100	633.00
			100	633.00
15/08/2025	15:57:28.413	100		632.80
			100	632.80
			100	632.80
15/08/2025	15:55:57.944	4		631.40
			4	631.40
			4	631.40
15/08/2025	15:55:31.042	1		631.70
			1	631.70
			1	631.70
15/08/2025	15:55:01.480	1		630.70
			1	630.70
			1	630.70
15/08/2025	15:54:58.420	5		630.80
			5	630.80
			5	630.80
15/08/2025	15:54:40.752	1		630.80
			1	630.80
			1	630.80
15/08/2025	15:54:40.148	1		630.60
			1	630.60
			1	630.60
15/08/2025	15:54:09.661	1		630.60
			1	630.60
			1	630.60
15/08/2025	15:54:01.195	31		630.00
			10	630.00
			1	630.00
			20	630.00
			31	630.00
15/08/2025	15:53:56.977	1		630.70
			1	630.70
			1	630.70
15/08/2025	15:53:19.413	39		631.70
			39	631.70
			39	631.70
15/08/2025	15:52:17.954	30		631.80
			30	631.80
			30	631.80
15/08/2025	15:51:49.035	40		630.90
			40	630.90
			40	630.90
15/08/2025	15:51:23.365	75		630.80
			75	630.80
			75	630.80
15/08/2025	15:51:07.021	5		630.80
			5	630.80
			5	630.80
15/08/2025	15:50:23.504	3		630.70
			3	630.70
			3	630.70
15/08/2025	15:48:44.415	1		631.90
			1	631.90
			1	631.90
15/08/2025	15:48:31.326	3		631.90
			3	631.90
			3	631.90
15/08/2025	15:48:24.112	10		631.90
			10	631.90
			10	631.90
15/08/2025	15:47:40.089	1		633.10
			1	633.10
			1	633.10
15/08/2025	15:46:53.461	1		633.20
			1	633.20
			1	633.20
15/08/2025	15:44:16.137	2		635.80
			2	635.80
			2	635.80
15/08/2025	15:43:24.803	5		635.60
			5	635.60
			5	635.60
15/08/2025	15:43:11.755	1		635.10
			1	635.10
			1	635.10
15/08/2025	15:42:32.259	15		635.00
			15	635.00
			15	635.00
15/08/2025	15:42:18.224	44		635.30
			44	635.30
			44	635.30
15/08/2025	15:42:12.409	100		635.30
			100	635.30
			100	635.30
15/08/2025	15:41:56.559	15		635.00
			15	635.00
			15	635.00
15/08/2025	15:40:57.802	7		634.00
			7	634.00
			7	634.00
15/08/2025	15:39:35.589	3		633.50
			3	633.50
			1	633.50
			2	633.50
15/08/2025	15:39:23.918	60		633.90
			60	633.90
			60	633.90
15/08/2025	15:39:19.320	1		633.80
			1	633.80
			1	633.80
15/08/2025	15:38:23.724	1		633.20
			1	633.20
			1	633.20
15/08/2025	15:37:23.606	10		633.60
			10	633.60
			10	633.60
15/08/2025	15:37:16.072	8		633.50
			8	633.50
			8	633.50
15/08/2025	15:36:46.962	1		633.50
			1	633.50
			1	633.50
15/08/2025	15:36:26.945	56		633.20
			56	633.20
			56	633.20
15/08/2025	15:35:59.352	12		632.30
			12	632.30
			12	632.30
15/08/2025	15:32:09.250	75		633.00
			75	633.00
			75	633.00
15/08/2025	15:31:52.083	1		632.70
			1	632.70
			1	632.70
15/08/2025	15:31:42.387	31		632.10
			31	632.10
			31	632.10
15/08/2025	15:31:34.007	1		630.10
			1	630.10
			1	630.10
15/08/2025	15:31:32.595	1		630.50
			1	630.50
			1	630.50
15/08/2025	15:30:37.449	14		631.30
			14	631.30
			14	631.30
15/08/2025	15:30:10.471	12		631.10
			12	631.10
			12	631.10
15/08/2025	15:28:47.737	1		631.50
			1	631.50
			1	631.50
15/08/2025	15:28:35.867	1		632.00
			1	632.00
			1	632.00
15/08/2025	15:28:14.334	2		631.50
			2	631.50
			2	631.50
15/08/2025	15:27:09.418	1		631.50
			1	631.50
			1	631.50
15/08/2025	15:26:25.277	3		631.30
			3	631.30
			3	631.30
15/08/2025	15:24:46.714	17		631.80
			17	631.80
			17	631.80
15/08/2025	15:24:01.219	22		631.90
			22	631.90
			22	631.90
15/08/2025	15:22:24.765	3		631.60
			3	631.60
			3	631.60
15/08/2025	15:22:05.746	1		631.90
			1	631.90
			1	631.90
15/08/2025	15:21:55.177	8		631.70
			8	631.70
			8	631.70
15/08/2025	15:20:44.451	1		631.60
			1	631.60
			1	631.60
15/08/2025	15:20:18.928	7		631.80
			7	631.80
			7	631.80
15/08/2025	15:19:57.997	7		631.70
			7	631.70
			7	631.70
15/08/2025	15:19:33.835	2		631.50
			2	631.50
			2	631.50
15/08/2025	15:19:06.129	3		631.50
			3	631.50
			3	631.50
15/08/2025	15:18:25.715	1		631.30
			1	631.30
			1	631.30
15/08/2025	15:17:06.912	1		631.50
			1	631.50
			1	631.50
15/08/2025	15:17:00.466	50		631.30
			50	631.30
			50	631.30
15/08/2025	15:16:34.110	100		631.30
			100	631.30
			100	631.30
15/08/2025	15:15:52.730	1		631.20
			1	631.20
			1	631.20
15/08/2025	15:15:31.220	1		631.20
			1	631.20
			1	631.20
15/08/2025	15:15:23.488	2		631.10
			2	631.10
			2	631.10
15/08/2025	15:15:17.917	1		631.00
			1	631.00
			1	631.00
15/08/2025	15:15:12.510	50		631.10
			50	631.10
			50	631.10
15/08/2025	15:13:55.303	2		631.00
			2	631.00
			2	631.00
15/08/2025	15:13:53.867	50		630.90
			50	630.90
			50	630.90
15/08/2025	15:11:48.449	18		631.00
			18	631.00
			18	631.00
15/08/2025	15:11:05.530	2		631.40
			2	631.40
			2	631.40
15/08/2025	15:10:44.608	45		631.20
			45	631.20
			45	631.20
15/08/2025	15:10:00.668	23		631.60
			23	631.60
			23	631.60
15/08/2025	15:09:52.611	1		631.60
			1	631.60
			1	631.60
15/08/2025	15:08:56.754	1		632.00
			1	632.00
			1	632.00
15/08/2025	15:08:21.464	17		631.90
			17	631.90
			17	631.90
15/08/2025	15:07:52.082	8		632.10
			8	632.10
			8	632.10
15/08/2025	15:07:43.554	35		632.00
			35	632.00
			35	632.00
15/08/2025	15:07:36.728	50		632.10
			50	632.10
			50	632.10
15/08/2025	15:07:27.478	1		632.40
			1	632.40
			1	632.40
15/08/2025	15:03:26.614	4		632.30
			4	632.30
			4	632.30
15/08/2025	15:02:45.322	12		632.00
			12	632.00
			12	632.00
15/08/2025	15:02:37.612	6		631.50
			6	631.50
			6	631.50
15/08/2025	15:01:39.314	1		631.70
			1	631.70
			1	631.70
15/08/2025	15:01:27.232	1		631.70
			1	631.70
			1	631.70
15/08/2025	15:01:20.894	1		631.40
			1	631.40
			1	631.40
15/08/2025	15:01:05.495	1		631.40
			1	631.40
			1	631.40
15/08/2025	15:01:03.467	1		631.40
			1	631.40
			1	631.40
15/08/2025	15:00:17.823	5		631.30
			4	631.30
			1	631.30
			5	631.30
15/08/2025	14:59:40.135	100		631.30
			100	631.30
			100	631.30
15/08/2025	14:57:41.820	3		631.30
			3	631.30
			3	631.30
15/08/2025	14:55:51.547	15		631.50
			15	631.50
			15	631.50
15/08/2025	14:53:57.807	2		631.40
			2	631.40
			2	631.40
15/08/2025	14:52:26.316	10		631.30
			10	631.30
			10	631.30
15/08/2025	14:52:06.132	3		631.30
			3	631.30
			3	631.30
15/08/2025	14:51:07.889	11		631.00
			11	631.00
			11	631.00
15/08/2025	14:51:07.757	1		631.00
			1	631.00
			1	631.00
15/08/2025	14:51:07.710	9		631.00
			9	631.00
			9	631.00
15/08/2025	14:50:09.794	1		631.00
			1	631.00
			1	631.00
15/08/2025	14:50:03.301	40		631.00
			40	631.00
			40	631.00
15/08/2025	14:49:32.843	10		631.10
			10	631.10
			10	631.10
15/08/2025	14:47:19.068	1		631.20
			1	631.20
			1	631.20
15/08/2025	14:47:06.036	2		631.10
			2	631.10
			2	631.10
15/08/2025	14:46:39.206	1		631.10
			1	631.10
			1	631.10
15/08/2025	14:45:34.427	2		631.10
			2	631.10
			2	631.10
15/08/2025	14:44:50.642	2		631.20
			2	631.20
			2	631.20
15/08/2025	14:38:52.866	100		630.80
			100	630.80
			100	630.80
15/08/2025	14:37:52.883	1		630.90
			1	630.90
			1	630.90
15/08/2025	14:34:33.448	1		631.10
			1	631.10
			1	631.10
15/08/2025	14:29:19.765	10		632.00
			10	632.00
			10	632.00
15/08/2025	14:28:55.426	2		632.50
			2	632.50
			2	632.50
15/08/2025	14:28:27.027	3		632.20
			3	632.20
			3	632.20
15/08/2025	14:27:55.922	1		632.40
			1	632.40
			1	632.40
15/08/2025	14:25:05.089	8		632.70
			8	632.70
			8	632.70
15/08/2025	14:24:08.966	1		633.10
			1	633.10
			1	633.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 601.50
Volume: 60 152
-2.67%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 20:26:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice