NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
379
68,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 14:17:09,959 | 30 | 68,62 | |
| 30 | 68,62 | |||
| 30 | 68,62 | |||
| 29.07.2025 | 14:16:36,219 | 9 | 68,62 | |
| 9 | 68,62 | |||
| 9 | 68,62 | |||
| 29.07.2025 | 14:16:27,116 | 6 | 68,62 | |
| 6 | 68,62 | |||
| 6 | 68,62 | |||
| 29.07.2025 | 14:16:14,614 | 370 | 68,70 | |
| 370 | 68,70 | |||
| 370 | 68,70 | |||
| 29.07.2025 | 14:15:39,444 | 1 | 68,59 | |
| 1 | 68,59 | |||
| 1 | 68,59 | |||
| 29.07.2025 | 14:13:13,449 | 80 | 68,64 | |
| 80 | 68,64 | |||
| 80 | 68,64 | |||
| 29.07.2025 | 14:10:06,774 | 10 | 68,62 | |
| 10 | 68,62 | |||
| 10 | 68,62 | |||
| 29.07.2025 | 14:09:53,961 | 74 | 68,58 | |
| 74 | 68,58 | |||
| 74 | 68,58 | |||
| 29.07.2025 | 14:09:36,766 | 145 | 68,62 | |
| 145 | 68,62 | |||
| 145 | 68,62 | |||
| 29.07.2025 | 14:09:25,047 | 77 | 68,62 | |
| 77 | 68,62 | |||
| 77 | 68,62 | |||
| 29.07.2025 | 14:08:17,546 | 35 | 68,61 | |
| 35 | 68,61 | |||
| 35 | 68,61 | |||
| 29.07.2025 | 14:05:36,307 | 30 | 68,62 | |
| 30 | 68,62 | |||
| 30 | 68,62 | |||
| 29.07.2025 | 14:04:56,832 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 29.07.2025 | 14:03:06,440 | 15 | 68,68 | |
| 15 | 68,68 | |||
| 15 | 68,68 | |||
| 29.07.2025 | 14:02:22,405 | 3 | 68,54 | |
| 3 | 68,54 | |||
| 3 | 68,54 | |||
| 29.07.2025 | 14:02:05,484 | 65 | 68,52 | |
| 65 | 68,52 | |||
| 65 | 68,52 | |||
| 29.07.2025 | 14:01:24,685 | 30 | 68,56 | |
| 30 | 68,56 | |||
| 30 | 68,56 | |||
| 29.07.2025 | 14:00:30,267 | 10 | 68,56 | |
| 10 | 68,56 | |||
| 10 | 68,56 | |||
| 29.07.2025 | 14:00:05,437 | 110 | 68,56 | |
| 110 | 68,56 | |||
| 110 | 68,56 | |||
| 29.07.2025 | 13:59:12,928 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 29.07.2025 | 13:59:11,264 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 29.07.2025 | 13:58:33,884 | 130 | 68,52 | |
| 130 | 68,52 | |||
| 130 | 68,52 | |||
| 29.07.2025 | 13:58:04,682 | 12 | 68,56 | |
| 12 | 68,56 | |||
| 12 | 68,56 | |||
| 29.07.2025 | 13:57:21,005 | 20 | 68,52 | |
| 20 | 68,52 | |||
| 20 | 68,52 | |||
| 29.07.2025 | 13:55:30,219 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 29.07.2025 | 13:54:29,945 | 1 | 68,56 | |
| 1 | 68,56 | |||
| 1 | 68,56 | |||
| 29.07.2025 | 13:50:13,882 | 50 | 68,44 | |
| 50 | 68,44 | |||
| 50 | 68,44 | |||
| 29.07.2025 | 13:48:02,013 | 230 | 68,30 | |
| 230 | 68,30 | |||
| 230 | 68,30 | |||
| 29.07.2025 | 13:47:15,076 | 370 | 68,43 | |
| 370 | 68,43 | |||
| 370 | 68,43 | |||
| 29.07.2025 | 13:47:06,383 | 20 | 68,61 | |
| 20 | 68,61 | |||
| 20 | 68,61 | |||
| 29.07.2025 | 13:45:30,743 | 70 | 68,67 | |
| 70 | 68,67 | |||
| 70 | 68,67 | |||
| 29.07.2025 | 13:43:38,702 | 60 | 68,41 | |
| 60 | 68,41 | |||
| 60 | 68,41 | |||
| 29.07.2025 | 13:42:17,213 | 130 | 68,60 | |
| 130 | 68,60 | |||
| 130 | 68,60 | |||
| 29.07.2025 | 13:42:17,181 | 370 | 68,60 | |
| 370 | 68,60 | |||
| 370 | 68,60 | |||
| 29.07.2025 | 13:42:16,983 | 305 | 68,59 | |
| 305 | 68,59 | |||
| 305 | 68,59 | |||
| 29.07.2025 | 13:42:01,978 | 1 | 68,52 | |
| 1 | 68,52 | |||
| 1 | 68,52 | |||
| 29.07.2025 | 13:41:53,476 | 2 | 68,59 | |
| 2 | 68,59 | |||
| 2 | 68,59 | |||
| 29.07.2025 | 13:41:23,867 | 8 | 68,56 | |
| 8 | 68,56 | |||
| 8 | 68,56 | |||
| 29.07.2025 | 13:40:07,616 | 200 | 68,58 | |
| 200 | 68,58 | |||
| 200 | 68,58 | |||
| 29.07.2025 | 13:39:57,796 | 2 | 68,58 | |
| 2 | 68,58 | |||
| 2 | 68,58 | |||
| 29.07.2025 | 13:38:20,350 | 30 | 68,64 | |
| 30 | 68,64 | |||
| 30 | 68,64 | |||
| 29.07.2025 | 13:38:10,196 | 30 | 68,58 | |
| 30 | 68,58 | |||
| 30 | 68,58 | |||
| 29.07.2025 | 13:32:58,216 | 50 | 68,69 | |
| 50 | 68,69 | |||
| 50 | 68,69 | |||
| 29.07.2025 | 13:31:08,008 | 25 | 68,47 | |
| 25 | 68,47 | |||
| 25 | 68,47 | |||
| 29.07.2025 | 13:29:08,264 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 29.07.2025 | 13:27:37,720 | 40 | 68,42 | |
| 40 | 68,42 | |||
| 40 | 68,42 | |||
| 29.07.2025 | 13:26:01,349 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 29.07.2025 | 13:25:47,995 | 300 | 68,49 | |
| 300 | 68,49 | |||
| 300 | 68,49 | |||
| 29.07.2025 | 13:23:21,044 | 8 | 68,42 | |
| 8 | 68,42 | |||
| 8 | 68,42 | |||
| 29.07.2025 | 13:23:12,141 | 100 | 68,56 | |
| 100 | 68,56 | |||
| 100 | 68,56 | |||
| 29.07.2025 | 13:22:15,415 | 170 | 68,33 | |
| 7 | 68,33 | |||
| 3 | 68,33 | |||
| 100 | 68,33 | |||
| 20 | 68,33 | |||
| 40 | 68,33 | |||
| 170 | 68,33 | |||
| 29.07.2025 | 13:22:04,049 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 29.07.2025 | 13:22:03,811 | 10 | 68,51 | |
| 10 | 68,51 | |||
| 10 | 68,51 | |||
| 29.07.2025 | 13:21:32,660 | 1 | 68,66 | |
| 1 | 68,66 | |||
| 1 | 68,66 | |||
| 29.07.2025 | 13:20:44,068 | 58 | 68,65 | |
| 58 | 68,65 | |||
| 58 | 68,65 | |||
| 29.07.2025 | 13:19:42,403 | 10 | 68,83 | |
| 10 | 68,83 | |||
| 10 | 68,83 | |||
| 29.07.2025 | 13:19:02,554 | 20 | 68,83 | |
| 20 | 68,83 | |||
| 20 | 68,83 | |||
| 29.07.2025 | 13:18:25,974 | 25 | 68,83 | |
| 25 | 68,83 | |||
| 25 | 68,83 | |||
| 29.07.2025 | 13:17:49,435 | 50 | 68,81 | |
| 50 | 68,81 | |||
| 50 | 68,81 | |||
| 29.07.2025 | 13:16:43,093 | 10 | 68,79 | |
| 10 | 68,79 | |||
| 10 | 68,79 | |||
| 29.07.2025 | 13:13:30,827 | 300 | 68,81 | |
| 300 | 68,81 | |||
| 300 | 68,81 | |||
| 29.07.2025 | 13:13:24,099 | 300 | 68,81 | |
| 300 | 68,81 | |||
| 300 | 68,81 | |||
| 29.07.2025 | 13:13:08,457 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 29.07.2025 | 13:08:46,503 | 35 | 68,83 | |
| 35 | 68,83 | |||
| 35 | 68,83 | |||
| 29.07.2025 | 13:07:46,588 | 150 | 68,82 | |
| 150 | 68,82 | |||
| 150 | 68,82 | |||
| 29.07.2025 | 13:07:19,890 | 13 | 68,89 | |
| 13 | 68,89 | |||
| 13 | 68,89 | |||
| 29.07.2025 | 13:01:34,755 | 26 | 68,87 | |
| 26 | 68,87 | |||
| 26 | 68,87 | |||
| 29.07.2025 | 13:01:30,346 | 8 | 68,87 | |
| 8 | 68,87 | |||
| 8 | 68,87 | |||
| 29.07.2025 | 13:01:21,967 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 29.07.2025 | 13:00:00,354 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 29.07.2025 | 13:00:00,273 | 80 | 68,75 | |
| 80 | 68,75 | |||
| 80 | 68,75 | |||
| 29.07.2025 | 12:58:58,005 | 12 | 68,68 | |
| 12 | 68,68 | |||
| 12 | 68,68 | |||
| 29.07.2025 | 12:58:13,968 | 290 | 68,68 | |
| 290 | 68,68 | |||
| 290 | 68,68 | |||
| 29.07.2025 | 12:57:43,094 | 4 | 68,74 | |
| 4 | 68,74 | |||
| 4 | 68,74 | |||
| 29.07.2025 | 12:55:25,928 | 2 | 68,73 | |
| 2 | 68,73 | |||
| 2 | 68,73 | |||
| 29.07.2025 | 12:54:24,636 | 24 | 68,73 | |
| 24 | 68,73 | |||
| 24 | 68,73 | |||
| 29.07.2025 | 12:54:22,150 | 60 | 68,78 | |
| 60 | 68,78 | |||
| 60 | 68,78 | |||
| 29.07.2025 | 12:53:05,536 | 5 | 68,68 | |
| 5 | 68,68 | |||
| 5 | 68,68 | |||
| 29.07.2025 | 12:51:28,420 | 30 | 68,73 | |
| 30 | 68,73 | |||
| 30 | 68,73 | |||
| 29.07.2025 | 12:50:39,904 | 10 | 68,67 | |
| 10 | 68,67 | |||
| 10 | 68,67 | |||
| 29.07.2025 | 12:50:05,453 | 30 | 68,68 | |
| 30 | 68,68 | |||
| 30 | 68,68 | |||
| 29.07.2025 | 12:47:44,809 | 4 | 68,73 | |
| 4 | 68,73 | |||
| 4 | 68,73 | |||
| 29.07.2025 | 12:46:34,159 | 40 | 68,70 | |
| 40 | 68,70 | |||
| 40 | 68,70 | |||
| 29.07.2025 | 12:42:12,420 | 1 | 68,68 | |
| 1 | 68,68 | |||
| 1 | 68,68 | |||
| 29.07.2025 | 12:39:21,548 | 30 | 68,73 | |
| 30 | 68,73 | |||
| 30 | 68,73 | |||
| 29.07.2025 | 12:38:50,786 | 56 | 68,63 | |
| 56 | 68,63 | |||
| 56 | 68,63 | |||
| 29.07.2025 | 12:37:49,412 | 39 | 68,61 | |
| 39 | 68,61 | |||
| 39 | 68,61 | |||
| 29.07.2025 | 12:37:15,456 | 10 | 68,61 | |
| 10 | 68,61 | |||
| 10 | 68,61 | |||
| 29.07.2025 | 12:35:13,079 | 20 | 68,62 | |
| 20 | 68,62 | |||
| 20 | 68,62 | |||
| 29.07.2025 | 12:33:54,154 | 30 | 68,62 | |
| 30 | 68,62 | |||
| 30 | 68,62 | |||
| 29.07.2025 | 12:30:26,781 | 8 | 68,53 | |
| 8 | 68,53 | |||
| 8 | 68,53 | |||
| 29.07.2025 | 12:30:22,300 | 2 | 68,53 | |
| 2 | 68,53 | |||
| 2 | 68,53 | |||
| 29.07.2025 | 12:30:17,390 | 40 | 68,63 | |
| 40 | 68,63 | |||
| 40 | 68,63 | |||
| 29.07.2025 | 12:28:01,878 | 23 | 68,65 | |
| 23 | 68,65 | |||
| 23 | 68,65 | |||
| 29.07.2025 | 12:27:04,426 | 20 | 68,56 | |
| 20 | 68,56 | |||
| 20 | 68,56 | |||
| 29.07.2025 | 12:26:50,141 | 2 | 68,67 | |
| 2 | 68,67 | |||
| 2 | 68,67 | |||
| 29.07.2025 | 12:22:38,121 | 100 | 68,67 | |
| 100 | 68,67 | |||
| 100 | 68,67 | |||
| 29.07.2025 | 12:22:37,359 | 40 | 68,67 | |
| 40 | 68,67 | |||
| 40 | 68,67 | |||
| 29.07.2025 | 12:20:09,935 | 1 | 68,64 | |
| 1 | 68,64 | |||
| 1 | 68,64 | |||
| 29.07.2025 | 12:17:00,656 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 29.07.2025 | 12:16:45,263 | 11 | 68,70 | |
| 11 | 68,70 | |||
| 11 | 68,70 | |||
| 29.07.2025 | 12:15:55,604 | 349 | 68,64 | |
| 349 | 68,64 | |||
| 349 | 68,64 | |||
| 29.07.2025 | 12:14:00,164 | 200 | 68,64 | |
| 200 | 68,64 | |||
| 200 | 68,64 | |||
| 29.07.2025 | 12:13:46,173 | 29 | 68,73 | |
| 29 | 68,73 | |||
| 29 | 68,73 | |||
| 29.07.2025 | 12:13:36,832 | 47 | 68,64 | |
| 47 | 68,64 | |||
| 47 | 68,64 | |||
| 29.07.2025 | 12:10:50,614 | 15 | 68,74 | |
| 15 | 68,74 | |||
| 15 | 68,74 | |||
| 29.07.2025 | 12:10:00,282 | 14 | 68,74 | |
| 14 | 68,74 | |||
| 14 | 68,74 | |||
| 29.07.2025 | 12:07:22,867 | 25 | 68,64 | |
| 25 | 68,64 | |||
| 25 | 68,64 | |||
| 29.07.2025 | 12:03:57,085 | 20 | 68,66 | |
| 20 | 68,66 | |||
| 20 | 68,66 | |||
| 29.07.2025 | 12:00:02,295 | 50 | 68,66 | |
| 50 | 68,66 | |||
| 50 | 68,66 | |||
| 29.07.2025 | 11:59:47,417 | 15 | 68,66 | |
| 15 | 68,66 | |||
| 15 | 68,66 | |||
| 29.07.2025 | 11:59:43,366 | 50 | 68,66 | |
| 50 | 68,66 | |||
| 50 | 68,66 | |||
| 29.07.2025 | 11:58:39,211 | 14 | 68,71 | |
| 14 | 68,71 | |||
| 14 | 68,71 | |||
| 29.07.2025 | 11:57:19,708 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 29.07.2025 | 11:57:08,819 | 25 | 68,71 | |
| 3 | 68,71 | |||
| 25 | 68,71 | |||
| 22 | 68,71 | |||
| 29.07.2025 | 11:56:07,105 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 29.07.2025 | 11:54:04,248 | 44 | 68,74 | |
| 44 | 68,74 | |||
| 44 | 68,74 | |||
| 29.07.2025 | 11:54:01,231 | 5 | 68,74 | |
| 5 | 68,74 | |||
| 5 | 68,74 | |||
| 29.07.2025 | 11:52:18,027 | 1 | 68,73 | |
| 1 | 68,73 | |||
| 1 | 68,73 | |||
| 29.07.2025 | 11:51:43,703 | 11 | 68,68 | |
| 11 | 68,68 | |||
| 11 | 68,68 | |||
| 29.07.2025 | 11:50:20,958 | 279 | 68,78 | |
| 279 | 68,78 | |||
| 279 | 68,78 | |||
| 29.07.2025 | 11:48:57,484 | 16 | 68,68 | |
| 16 | 68,68 | |||
| 16 | 68,68 | |||
| 29.07.2025 | 11:46:49,158 | 100 | 68,65 | |
| 100 | 68,65 | |||
| 100 | 68,65 | |||
| 29.07.2025 | 11:46:38,996 | 40 | 68,71 | |
| 40 | 68,71 | |||
| 40 | 68,71 | |||
| 29.07.2025 | 11:46:11,549 | 61 | 68,61 | |
| 61 | 68,61 | |||
| 61 | 68,61 | |||
| 29.07.2025 | 11:44:49,505 | 43 | 68,69 | |
| 43 | 68,69 | |||
| 43 | 68,69 | |||
| 29.07.2025 | 11:44:28,241 | 111 | 68,69 | |
| 111 | 68,69 | |||
| 111 | 68,69 | |||
| 29.07.2025 | 11:43:52,604 | 15 | 68,66 | |
| 15 | 68,66 | |||
| 15 | 68,66 | |||
| 29.07.2025 | 11:41:14,751 | 72 | 68,69 | |
| 72 | 68,69 | |||
| 72 | 68,69 | |||
| 29.07.2025 | 11:40:12,645 | 3 | 68,71 | |
| 3 | 68,71 | |||
| 3 | 68,71 | |||
| 29.07.2025 | 11:37:56,816 | 10 | 68,71 | |
| 10 | 68,71 | |||
| 10 | 68,71 | |||
| 29.07.2025 | 11:37:29,963 | 30 | 68,73 | |
| 30 | 68,73 | |||
| 30 | 68,73 | |||
| 29.07.2025 | 11:36:14,328 | 33 | 68,66 | |
| 33 | 68,66 | |||
| 33 | 68,66 | |||
| 29.07.2025 | 11:36:14,297 | 117 | 68,66 | |
| 117 | 68,66 | |||
| 117 | 68,66 | |||
| 29.07.2025 | 11:35:55,920 | 58 | 68,72 | |
| 58 | 68,72 | |||
| 58 | 68,72 | |||
| 29.07.2025 | 11:35:22,015 | 4 | 68,66 | |
| 4 | 68,66 | |||
| 4 | 68,66 | |||
| 29.07.2025 | 11:35:00,825 | 5 | 68,73 | |
| 5 | 68,73 | |||
| 5 | 68,73 | |||
| 29.07.2025 | 11:33:20,760 | 10 | 68,73 | |
| 2 | 68,73 | |||
| 10 | 68,73 | |||
| 8 | 68,73 | |||
| 29.07.2025 | 11:32:58,774 | 25 | 68,66 | |
| 25 | 68,66 | |||
| 25 | 68,66 | |||
| 29.07.2025 | 11:32:10,811 | 4 | 68,66 | |
| 4 | 68,66 | |||
| 4 | 68,66 | |||
| 29.07.2025 | 11:29:37,711 | 83 | 68,66 | |
| 83 | 68,66 | |||
| 83 | 68,66 | |||
| 29.07.2025 | 11:28:30,827 | 44 | 68,70 | |
| 33 | 68,70 | |||
| 44 | 68,70 | |||
| 11 | 68,70 | |||
| 29.07.2025 | 11:28:12,313 | 117 | 68,71 | |
| 117 | 68,71 | |||
| 117 | 68,71 | |||
| 29.07.2025 | 11:28:11,658 | 25 | 68,71 | |
| 25 | 68,71 | |||
| 25 | 68,71 | |||
| 29.07.2025 | 11:27:27,325 | 200 | 68,66 | |
| 200 | 68,66 | |||
| 200 | 68,66 | |||
| 29.07.2025 | 11:26:38,111 | 200 | 68,67 | |
| 200 | 68,67 | |||
| 200 | 68,67 | |||
| 29.07.2025 | 11:26:34,436 | 101 | 68,67 | |
| 101 | 68,67 | |||
| 101 | 68,67 | |||
| 29.07.2025 | 11:25:38,577 | 250 | 68,68 | |
| 250 | 68,68 | |||
| 250 | 68,68 | |||
| 29.07.2025 | 11:25:12,284 | 15 | 68,82 | |
| 15 | 68,82 | |||
| 15 | 68,82 | |||
| 29.07.2025 | 11:24:34,613 | 300 | 68,72 | |
| 300 | 68,72 | |||
| 300 | 68,72 | |||
| 29.07.2025 | 11:24:11,431 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 29.07.2025 | 11:24:02,271 | 130 | 68,70 | |
| 130 | 68,70 | |||
| 130 | 68,70 | |||
| 29.07.2025 | 11:23:38,748 | 370 | 68,70 | |
| 370 | 68,70 | |||
| 370 | 68,70 | |||
| 29.07.2025 | 11:23:06,322 | 145 | 68,77 | |
| 145 | 68,77 | |||
| 145 | 68,77 | |||
| 29.07.2025 | 11:22:29,754 | 60 | 68,70 | |
| 60 | 68,70 | |||
| 60 | 68,70 | |||
| 29.07.2025 | 11:22:29,381 | 150 | 68,70 | |
| 150 | 68,70 | |||
| 150 | 68,70 | |||
| 29.07.2025 | 11:21:28,286 | 200 | 68,75 | |
| 200 | 68,75 | |||
| 200 | 68,75 | |||
| 29.07.2025 | 11:20:46,009 | 14 | 68,75 | |
| 14 | 68,75 | |||
| 14 | 68,75 | |||
| 29.07.2025 | 11:20:45,912 | 30 | 68,75 | |
| 17 | 68,75 | |||
| 13 | 68,75 | |||
| 30 | 68,75 | |||
| 29.07.2025 | 11:20:32,002 | 370 | 68,77 | |
| 370 | 68,77 | |||
| 370 | 68,77 | |||
| 29.07.2025 | 11:19:44,960 | 1 | 68,84 | |
| 1 | 68,84 | |||
| 1 | 68,84 | |||
| 29.07.2025 | 11:19:34,238 | 200 | 68,79 | |
| 9 | 68,79 | |||
| 191 | 68,79 | |||
| 200 | 68,79 | |||
| 29.07.2025 | 11:18:33,134 | 40 | 68,84 | |
| 40 | 68,84 | |||
| 40 | 68,84 | |||
| 29.07.2025 | 11:15:22,939 | 183 | 68,81 | |
| 183 | 68,81 | |||
| 183 | 68,81 | |||
| 29.07.2025 | 11:15:17,703 | 117 | 68,81 | |
| 117 | 68,81 | |||
| 117 | 68,81 | |||
| 29.07.2025 | 11:14:31,427 | 8 | 68,81 | |
| 8 | 68,81 | |||
| 8 | 68,81 | |||
| 29.07.2025 | 11:12:48,384 | 41 | 68,77 | |
| 41 | 68,77 | |||
| 41 | 68,77 | |||
| 29.07.2025 | 11:11:54,673 | 40 | 68,79 | |
| 40 | 68,79 | |||
| 40 | 68,79 | |||
| 29.07.2025 | 11:09:14,810 | 4 | 68,80 | |
| 4 | 68,80 | |||
| 4 | 68,80 | |||
| 29.07.2025 | 11:08:26,054 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 29.07.2025 | 11:08:25,833 | 30 | 68,78 | |
| 30 | 68,78 | |||
| 30 | 68,78 | |||
| 29.07.2025 | 11:08:07,947 | 324 | 68,77 | |
| 324 | 68,77 | |||
| 324 | 68,77 | |||
| 29.07.2025 | 11:07:25,286 | 5 | 68,76 | |
| 5 | 68,76 | |||
| 5 | 68,76 | |||
| 29.07.2025 | 11:05:34,586 | 250 | 68,79 | |
| 250 | 68,79 | |||
| 250 | 68,79 | |||
| 29.07.2025 | 11:03:33,365 | 13 | 68,79 | |
| 13 | 68,79 | |||
| 13 | 68,79 | |||
| 29.07.2025 | 11:02:43,182 | 52 | 68,76 | |
| 52 | 68,76 | |||
| 52 | 68,76 | |||
| 29.07.2025 | 11:02:38,026 | 100 | 68,76 | |
| 100 | 68,76 | |||
| 100 | 68,76 | |||
| 29.07.2025 | 11:01:06,265 | 43 | 68,79 | |
| 43 | 68,79 | |||
| 43 | 68,79 | |||
| 29.07.2025 | 11:00:13,035 | 58 | 68,76 | |
| 50 | 68,76 | |||
| 8 | 68,76 | |||
| 58 | 68,76 | |||
| 29.07.2025 | 11:00:12,999 | 79 | 68,80 | |
| 65 | 68,80 | |||
| 79 | 68,80 | |||
| 14 | 68,80 | |||
| 29.07.2025 | 10:59:34,466 | 8 | 68,81 | |
| 8 | 68,81 | |||
| 8 | 68,81 | |||
| 29.07.2025 | 10:58:56,925 | 106 | 68,81 | |
| 106 | 68,81 | |||
| 106 | 68,81 | |||
| 29.07.2025 | 10:56:41,131 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 29.07.2025 | 10:53:49,538 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 29.07.2025 | 10:53:18,758 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 29.07.2025 | 10:52:04,777 | 70 | 68,89 | |
| 70 | 68,89 | |||
| 70 | 68,89 | |||
| 29.07.2025 | 10:51:01,370 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 29.07.2025 | 10:50:24,551 | 15 | 68,89 | |
| 15 | 68,89 | |||
| 15 | 68,89 | |||
| 29.07.2025 | 10:49:43,039 | 20 | 68,89 | |
| 20 | 68,89 | |||
| 20 | 68,89 | |||
| 29.07.2025 | 10:48:35,855 | 7 | 68,92 | |
| 7 | 68,92 | |||
| 7 | 68,92 | |||
| 29.07.2025 | 10:48:33,384 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 29.07.2025 | 10:46:51,297 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 29.07.2025 | 10:46:40,500 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 29.07.2025 | 10:46:13,506 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 29.07.2025 | 10:44:22,615 | 50 | 68,82 | |
| 50 | 68,82 | |||
| 50 | 68,82 | |||
| 29.07.2025 | 10:44:14,985 | 25 | 68,82 | |
| 25 | 68,82 | |||
| 25 | 68,82 | |||
| 29.07.2025 | 10:43:32,088 | 50 | 68,81 | |
| 50 | 68,81 | |||
| 50 | 68,81 | |||
| 29.07.2025 | 10:43:15,375 | 104 | 68,92 | |
| 104 | 68,92 | |||
| 104 | 68,92 | |||
| 29.07.2025 | 10:42:46,622 | 30 | 68,81 | |
| 30 | 68,81 | |||
| 30 | 68,81 | |||
| 29.07.2025 | 10:42:36,117 | 117 | 68,92 | |
| 117 | 68,92 | |||
| 117 | 68,92 | |||
| 29.07.2025 | 10:41:59,174 | 10 | 68,92 | |
| 10 | 68,92 | |||
| 10 | 68,92 | |||
| 29.07.2025 | 10:41:50,194 | 185 | 68,81 | |
| 185 | 68,81 | |||
| 185 | 68,81 | |||
| 29.07.2025 | 10:40:41,386 | 2 | 68,89 | |
| 2 | 68,89 | |||
| 2 | 68,89 | |||
| 29.07.2025 | 10:39:58,732 | 30 | 68,91 | |
| 30 | 68,91 | |||
| 30 | 68,91 | |||
| 29.07.2025 | 10:39:18,964 | 7 | 68,81 | |
| 7 | 68,81 | |||
| 7 | 68,81 | |||
| 29.07.2025 | 10:38:50,856 | 1 | 68,91 | |
| 1 | 68,91 | |||
| 1 | 68,91 | |||
| 29.07.2025 | 10:38:20,997 | 10 | 68,81 | |
| 10 | 68,81 | |||
| 10 | 68,81 | |||
| 29.07.2025 | 10:38:04,173 | 3 | 68,81 | |
| 3 | 68,81 | |||
| 3 | 68,81 | |||
| 29.07.2025 | 10:37:01,922 | 11 | 68,92 | |
| 11 | 68,92 | |||
| 11 | 68,92 | |||
| 29.07.2025 | 10:36:30,257 | 4 | 68,90 | |
| 4 | 68,90 | |||
| 4 | 68,90 | |||
| 29.07.2025 | 10:35:52,528 | 30 | 68,81 | |
| 10 | 68,81 | |||
| 20 | 68,81 | |||
| 30 | 68,81 | |||
| 29.07.2025 | 10:35:36,254 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 29.07.2025 | 10:34:35,458 | 14 | 68,84 | |
| 14 | 68,84 | |||
| 14 | 68,84 | |||
| 29.07.2025 | 10:30:22,575 | 85 | 68,82 | |
| 85 | 68,82 | |||
| 85 | 68,82 | |||
| 29.07.2025 | 10:29:35,985 | 79 | 68,82 | |
| 79 | 68,82 | |||
| 79 | 68,82 | |||
| 29.07.2025 | 10:28:03,068 | 30 | 68,82 | |
| 30 | 68,82 | |||
| 30 | 68,82 | |||
| 29.07.2025 | 10:25:42,990 | 150 | 68,87 | |
| 150 | 68,87 | |||
| 150 | 68,87 | |||
| 29.07.2025 | 10:25:36,166 | 3 | 68,87 | |
| 3 | 68,87 | |||
| 3 | 68,87 | |||
| 29.07.2025 | 10:25:10,962 | 100 | 68,83 | |
| 100 | 68,83 | |||
| 100 | 68,83 | |||
| 29.07.2025 | 10:24:56,890 | 79 | 68,83 | |
| 79 | 68,83 | |||
| 79 | 68,83 | |||
| 29.07.2025 | 10:23:45,034 | 77 | 68,83 | |
| 77 | 68,83 | |||
| 77 | 68,83 | |||
| 29.07.2025 | 10:22:38,878 | 64 | 68,83 | |
| 64 | 68,83 | |||
| 64 | 68,83 | |||
| 29.07.2025 | 10:22:16,801 | 77 | 68,83 | |
| 77 | 68,83 | |||
| 77 | 68,83 | |||
| 29.07.2025 | 10:22:02,919 | 40 | 68,90 | |
| 40 | 68,90 | |||
| 40 | 68,90 | |||
| 29.07.2025 | 10:20:49,779 | 1 | 68,90 | |
| 1 | 68,90 | |||
| 1 | 68,90 | |||
| 29.07.2025 | 10:20:26,487 | 77 | 68,81 | |
| 77 | 68,81 | |||
| 77 | 68,81 | |||
| 29.07.2025 | 10:19:36,027 | 1 | 68,81 | |
| 1 | 68,81 | |||
| 1 | 68,81 | |||
| 29.07.2025 | 10:19:34,270 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 29.07.2025 | 10:18:52,251 | 11 | 68,82 | |
| 11 | 68,82 | |||
| 11 | 68,82 | |||
| 29.07.2025 | 10:18:38,156 | 100 | 68,81 | |
| 100 | 68,81 | |||
| 100 | 68,81 | |||
| 29.07.2025 | 10:18:15,024 | 33 | 68,81 | |
| 33 | 68,81 | |||
| 33 | 68,81 | |||
| 29.07.2025 | 10:18:14,992 | 117 | 68,81 | |
| 117 | 68,81 | |||
| 117 | 68,81 | |||
| 29.07.2025 | 10:17:36,165 | 80 | 68,81 | |
| 80 | 68,81 | |||
| 80 | 68,81 | |||
| 29.07.2025 | 10:16:59,385 | 24 | 68,81 | |
| 21 | 68,81 | |||
| 24 | 68,81 | |||
| 3 | 68,81 | |||
| 29.07.2025 | 10:16:35,567 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 29.07.2025 | 10:15:59,913 | 66 | 68,88 | |
| 66 | 68,88 | |||
| 66 | 68,88 | |||
| 29.07.2025 | 10:15:59,276 | 117 | 68,88 | |
| 117 | 68,88 | |||
| 117 | 68,88 | |||
| 29.07.2025 | 10:15:54,175 | 117 | 68,88 | |
| 117 | 68,88 | |||
| 117 | 68,88 | |||
| 29.07.2025 | 10:12:35,791 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 29.07.2025 | 10:12:26,562 | 40 | 68,88 | |
| 40 | 68,88 | |||
| 40 | 68,88 | |||
| 29.07.2025 | 10:12:16,186 | 30 | 68,93 | |
| 30 | 68,93 | |||
| 30 | 68,93 | |||
| 29.07.2025 | 10:12:03,510 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 29.07.2025 | 10:12:01,329 | 6 | 68,93 | |
| 6 | 68,93 | |||
| 6 | 68,93 | |||
| 29.07.2025 | 10:11:34,238 | 149 | 68,92 | |
| 149 | 68,92 | |||
| 149 | 68,92 | |||
| 29.07.2025 | 10:10:51,429 | 2 | 68,93 | |
| 2 | 68,93 | |||
| 2 | 68,93 | |||
| 29.07.2025 | 10:09:43,885 | 7 | 68,85 | |
| 7 | 68,85 | |||
| 7 | 68,85 | |||
| 29.07.2025 | 10:09:20,177 | 5 | 68,86 | |
| 5 | 68,86 | |||
| 5 | 68,86 | |||
| 29.07.2025 | 10:08:11,367 | 108 | 68,92 | |
| 108 | 68,92 | |||
| 108 | 68,92 | |||
| 29.07.2025 | 10:08:05,909 | 100 | 68,92 | |
| 100 | 68,92 | |||
| 100 | 68,92 | |||
| 29.07.2025 | 10:05:25,986 | 2 | 68,83 | |
| 2 | 68,83 | |||
| 2 | 68,83 | |||
| 29.07.2025 | 10:04:08,501 | 22 | 68,94 | |
| 22 | 68,94 | |||
| 22 | 68,94 | |||
| 29.07.2025 | 10:01:49,911 | 4 | 68,95 | |
| 4 | 68,95 | |||
| 4 | 68,95 | |||
| 29.07.2025 | 10:00:31,898 | 10 | 68,99 | |
| 6 | 68,99 | |||
| 4 | 68,99 | |||
| 10 | 68,99 | |||
| 29.07.2025 | 10:00:17,150 | 20 | 68,94 | |
| 20 | 68,94 | |||
| 20 | 68,94 | |||
| 29.07.2025 | 10:00:02,502 | 100 | 68,93 | |
| 100 | 68,93 | |||
| 100 | 68,93 | |||
| 29.07.2025 | 09:58:54,972 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 29.07.2025 | 09:58:14,414 | 30 | 68,92 | |
| 30 | 68,92 | |||
| 30 | 68,92 | |||
| 29.07.2025 | 09:56:22,380 | 370 | 68,93 | |
| 370 | 68,93 | |||
| 370 | 68,93 | |||
| 29.07.2025 | 09:51:44,625 | 50 | 68,99 | |
| 50 | 68,99 | |||
| 50 | 68,99 | |||
| 29.07.2025 | 09:51:27,009 | 8 | 68,90 | |
| 8 | 68,90 | |||
| 8 | 68,90 | |||
| 29.07.2025 | 09:50:34,535 | 71 | 68,99 | |
| 71 | 68,99 | |||
| 71 | 68,99 | |||
| 29.07.2025 | 09:50:15,988 | 14 | 68,90 | |
| 14 | 68,90 | |||
| 14 | 68,90 | |||
| 29.07.2025 | 09:49:55,621 | 20 | 68,97 | |
| 20 | 68,97 | |||
| 20 | 68,97 | |||
| 29.07.2025 | 09:47:34,203 | 40 | 68,96 | |
| 40 | 68,96 | |||
| 40 | 68,96 | |||
| 29.07.2025 | 09:45:46,964 | 10 | 68,84 | |
| 10 | 68,84 | |||
| 10 | 68,84 | |||
| 29.07.2025 | 09:45:32,367 | 150 | 68,86 | |
| 150 | 68,86 | |||
| 150 | 68,86 | |||
| 29.07.2025 | 09:45:15,730 | 25 | 68,86 | |
| 25 | 68,86 | |||
| 25 | 68,86 | |||
| 29.07.2025 | 09:43:37,820 | 28 | 68,99 | |
| 28 | 68,99 | |||
| 28 | 68,99 | |||
| 29.07.2025 | 09:41:30,378 | 73 | 68,90 | |
| 73 | 68,90 | |||
| 73 | 68,90 | |||
| 29.07.2025 | 09:41:30,228 | 410 | 68,90 | |
| 410 | 68,90 | |||
| 40 | 68,90 | |||
| 370 | 68,90 | |||
| 29.07.2025 | 09:40:22,247 | 117 | 68,86 | |
| 117 | 68,86 | |||
| 117 | 68,86 | |||
| 29.07.2025 | 09:39:11,851 | 200 | 68,87 | |
| 200 | 68,87 | |||
| 200 | 68,87 | |||
| 29.07.2025 | 09:37:58,969 | 2 | 68,87 | |
| 2 | 68,87 | |||
| 2 | 68,87 | |||
| 29.07.2025 | 09:37:17,739 | 120 | 68,88 | |
| 120 | 68,88 | |||
| 120 | 68,88 | |||
| 29.07.2025 | 09:35:44,589 | 8 | 68,88 | |
| 8 | 68,88 | |||
| 8 | 68,88 | |||
| 29.07.2025 | 09:35:09,866 | 15 | 68,81 | |
| 15 | 68,81 | |||
| 15 | 68,81 | |||
| 29.07.2025 | 09:30:54,784 | 5 | 68,86 | |
| 5 | 68,86 | |||
| 5 | 68,86 | |||
| 29.07.2025 | 09:30:20,240 | 4 | 68,76 | |
| 4 | 68,76 | |||
| 4 | 68,76 | |||
| 29.07.2025 | 09:29:59,311 | 2 | 68,81 | |
| 2 | 68,81 | |||
| 2 | 68,81 | |||
| 29.07.2025 | 09:28:38,720 | 30 | 68,85 | |
| 30 | 68,85 | |||
| 30 | 68,85 | |||
| 29.07.2025 | 09:26:46,267 | 12 | 68,83 | |
| 12 | 68,83 | |||
| 12 | 68,83 | |||
| 29.07.2025 | 09:23:52,076 | 117 | 68,76 | |
| 117 | 68,76 | |||
| 117 | 68,76 | |||
| 29.07.2025 | 09:21:57,349 | 200 | 68,77 | |
| 200 | 68,77 | |||
| 200 | 68,77 | |||
| 29.07.2025 | 09:20:53,394 | 20 | 68,88 | |
| 20 | 68,88 | |||
| 20 | 68,88 | |||
| 29.07.2025 | 09:19:54,868 | 285 | 68,79 | |
| 285 | 68,79 | |||
| 285 | 68,79 | |||
| 29.07.2025 | 09:18:16,938 | 5 | 68,86 | |
| 5 | 68,86 | |||
| 5 | 68,86 | |||
| 29.07.2025 | 09:17:53,710 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 29.07.2025 | 09:17:42,709 | 29 | 68,86 | |
| 29 | 68,86 | |||
| 29 | 68,86 | |||
| 29.07.2025 | 09:15:14,471 | 20 | 68,86 | |
| 20 | 68,86 | |||
| 20 | 68,86 | |||
| 29.07.2025 | 09:14:56,328 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 29.07.2025 | 09:14:46,285 | 2 | 68,76 | |
| 2 | 68,76 | |||
| 2 | 68,76 | |||
| 29.07.2025 | 09:13:07,893 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 29.07.2025 | 09:13:01,876 | 8 | 68,86 | |
| 8 | 68,86 | |||
| 8 | 68,86 | |||
| 29.07.2025 | 09:12:50,553 | 3 | 68,86 | |
| 3 | 68,86 | |||
| 3 | 68,86 | |||
| 29.07.2025 | 09:12:29,105 | 1 | 68,86 | |
| 1 | 68,86 | |||
| 1 | 68,86 | |||
| 29.07.2025 | 09:10:56,748 | 10 | 68,72 | |
| 10 | 68,72 | |||
| 10 | 68,72 | |||
| 29.07.2025 | 09:09:29,420 | 100 | 68,88 | |
| 100 | 68,88 | |||
| 100 | 68,88 | |||
| 29.07.2025 | 09:09:12,824 | 9 | 68,67 | |
| 9 | 68,67 | |||
| 9 | 68,67 | |||
| 29.07.2025 | 09:08:54,031 | 16 | 68,88 | |
| 16 | 68,88 | |||
| 16 | 68,88 | |||
| 29.07.2025 | 09:06:49,167 | 3 | 68,72 | |
| 3 | 68,72 | |||
| 3 | 68,72 | |||
| 29.07.2025 | 09:05:43,592 | 63 | 68,89 | |
| 63 | 68,89 | |||
| 63 | 68,89 | |||
| 29.07.2025 | 09:05:29,222 | 100 | 68,62 | |
| 100 | 68,62 | |||
| 100 | 68,62 | |||
| 29.07.2025 | 09:05:21,597 | 50 | 68,79 | |
| 50 | 68,79 | |||
| 50 | 68,79 | |||
| 29.07.2025 | 09:05:18,279 | 8 | 68,79 | |
| 8 | 68,79 | |||
| 8 | 68,79 | |||
| 29.07.2025 | 09:04:14,462 | 100 | 68,98 | |
| 100 | 68,98 | |||
| 100 | 68,98 | |||
| 29.07.2025 | 09:03:36,337 | 70 | 68,98 | |
| 40 | 68,98 | |||
| 30 | 68,98 | |||
| 70 | 68,98 | |||
| 29.07.2025 | 09:02:15,206 | 10 | 68,98 | |
| 10 | 68,98 | |||
| 10 | 68,98 | |||
| 29.07.2025 | 09:01:49,496 | 30 | 68,98 | |
| 30 | 68,98 | |||
| 30 | 68,98 | |||
| 29.07.2025 | 09:01:44,610 | 22 | 68,98 | |
| 22 | 68,98 | |||
| 22 | 68,98 | |||
| 29.07.2025 | 08:58:27,987 | 10 | 68,99 | |
| 10 | 68,99 | |||
| 10 | 68,99 | |||
| 29.07.2025 | 08:57:02,384 | 30 | 68,94 | |
| 30 | 68,94 | |||
| 30 | 68,94 | |||
| 29.07.2025 | 08:57:02,295 | 1 | 68,94 | |
| 1 | 68,94 | |||
| 1 | 68,94 | |||
| 29.07.2025 | 08:56:52,022 | 1 | 68,71 | |
| 1 | 68,71 | |||
| 1 | 68,71 | |||
| 29.07.2025 | 08:55:20,227 | 16 | 68,71 | |
| 16 | 68,71 | |||
| 16 | 68,71 | |||
| 29.07.2025 | 08:52:56,599 | 30 | 68,67 | |
| 30 | 68,67 | |||
| 30 | 68,67 | |||
| 29.07.2025 | 08:51:50,527 | 16 | 68,89 | |
| 16 | 68,89 | |||
| 16 | 68,89 | |||
| 29.07.2025 | 08:50:11,404 | 40 | 68,89 | |
| 40 | 68,89 | |||
| 40 | 68,89 | |||
| 29.07.2025 | 08:49:36,374 | 1 | 68,89 | |
| 1 | 68,89 | |||
| 1 | 68,89 | |||
| 29.07.2025 | 08:47:50,957 | 89 | 68,62 | |
| 89 | 68,62 | |||
| 89 | 68,62 | |||
| 29.07.2025 | 08:47:43,999 | 365 | 68,67 | |
| 365 | 68,67 | |||
| 365 | 68,67 | |||
| 29.07.2025 | 08:45:32,937 | 12 | 68,89 | |
| 12 | 68,89 | |||
| 12 | 68,89 | |||
| 29.07.2025 | 08:44:53,088 | 200 | 68,85 | |
| 200 | 68,85 | |||
| 200 | 68,85 | |||
| 29.07.2025 | 08:43:27,743 | 30 | 68,89 | |
| 30 | 68,89 | |||
| 30 | 68,89 | |||
| 29.07.2025 | 08:42:24,566 | 50 | 68,89 | |
| 50 | 68,89 | |||
| 50 | 68,89 | |||
| 29.07.2025 | 08:40:47,270 | 32 | 68,68 | |
| 32 | 68,68 | |||
| 32 | 68,68 | |||
| 29.07.2025 | 08:34:15,391 | 145 | 68,68 | |
| 145 | 68,68 | |||
| 145 | 68,68 | |||
| 29.07.2025 | 08:32:39,258 | 10 | 68,89 | |
| 10 | 68,89 | |||
| 10 | 68,89 | |||
| 29.07.2025 | 08:32:04,066 | 10 | 68,89 | |
| 10 | 68,89 | |||
| 10 | 68,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,00
Ask: 1 722,50
Umsatz: 51 546 TEUR -
Nvidia Corp.
Bid: 155,18 / Ask: 155,20
Umsatz: 45 402 TEUR -
Novo-Nordisk AS
Bid: 48,295 / Ask: 48,385
Umsatz: 44 076 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,19 / Ask: 2,195
Umsatz: 17 081 TEUR -
Advanced Micro Devices Inc.
Bid: 152,52 / Ask: 152,58
Umsatz: 10 848 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 14:17:27
Letzte Aktualisierung:
29.07.2025 @ 14:17:27