Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1730
1445
53,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 20:14:31,582 | 31 | 53,62 | |
| 31 | 53,62 | |||
| 31 | 53,62 | |||
| 13.05.2025 | 20:13:32,754 | 190 | 53,62 | |
| 5 | 53,62 | |||
| 185 | 53,62 | |||
| 190 | 53,62 | |||
| 13.05.2025 | 20:12:41,292 | 5 | 53,76 | |
| 5 | 53,76 | |||
| 5 | 53,76 | |||
| 13.05.2025 | 20:12:34,542 | 20 | 53,77 | |
| 20 | 53,77 | |||
| 15 | 53,77 | |||
| 5 | 53,77 | |||
| 13.05.2025 | 20:12:16,244 | 120 | 53,62 | |
| 60 | 53,62 | |||
| 50 | 53,62 | |||
| 120 | 53,62 | |||
| 10 | 53,62 | |||
| 13.05.2025 | 20:12:04,624 | 70 | 53,62 | |
| 22 | 53,62 | |||
| 48 | 53,62 | |||
| 70 | 53,62 | |||
| 13.05.2025 | 20:10:44,684 | 2 | 53,77 | |
| 2 | 53,77 | |||
| 2 | 53,77 | |||
| 13.05.2025 | 20:10:11,652 | 10 | 53,62 | |
| 5 | 53,62 | |||
| 10 | 53,62 | |||
| 5 | 53,62 | |||
| 13.05.2025 | 20:07:48,282 | 100 | 53,65 | |
| 100 | 53,65 | |||
| 100 | 53,65 | |||
| 13.05.2025 | 20:07:39,288 | 10 | 53,82 | |
| 10 | 53,82 | |||
| 10 | 53,82 | |||
| 13.05.2025 | 20:06:28,104 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 13.05.2025 | 20:05:26,845 | 84 | 53,80 | |
| 84 | 53,80 | |||
| 84 | 53,80 | |||
| 13.05.2025 | 20:04:48,352 | 416 | 53,79 | |
| 258 | 53,79 | |||
| 60 | 53,79 | |||
| 48 | 53,79 | |||
| 416 | 53,79 | |||
| 50 | 53,79 | |||
| 13.05.2025 | 20:01:55,022 | 2 | 53,81 | |
| 2 | 53,81 | |||
| 2 | 53,81 | |||
| 13.05.2025 | 20:01:46,497 | 215 | 53,62 | |
| 215 | 53,62 | |||
| 215 | 53,62 | |||
| 13.05.2025 | 20:01:16,788 | 10 | 53,81 | |
| 5 | 53,81 | |||
| 10 | 53,81 | |||
| 5 | 53,81 | |||
| 13.05.2025 | 20:00:17,215 | 500 | 53,62 | |
| 500 | 53,62 | |||
| 500 | 53,62 | |||
| 13.05.2025 | 20:00:01,543 | 500 | 53,62 | |
| 495 | 53,62 | |||
| 500 | 53,62 | |||
| 5 | 53,62 | |||
| 13.05.2025 | 19:59:56,134 | 1 001 | 53,71 | |
| 1 001 | 53,71 | |||
| 1 001 | 53,71 | |||
| 13.05.2025 | 19:59:52,659 | 4 | 53,84 | |
| 4 | 53,84 | |||
| 4 | 53,84 | |||
| 13.05.2025 | 19:58:42,011 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 13.05.2025 | 19:56:24,093 | 10 | 53,77 | |
| 10 | 53,77 | |||
| 10 | 53,77 | |||
| 13.05.2025 | 19:53:51,795 | 8 | 53,79 | |
| 5 | 53,79 | |||
| 3 | 53,79 | |||
| 8 | 53,79 | |||
| 13.05.2025 | 19:52:49,797 | 120 | 53,62 | |
| 50 | 53,62 | |||
| 60 | 53,62 | |||
| 10 | 53,62 | |||
| 120 | 53,62 | |||
| 13.05.2025 | 19:52:35,598 | 20 | 53,62 | |
| 20 | 53,62 | |||
| 15 | 53,62 | |||
| 5 | 53,62 | |||
| 13.05.2025 | 19:50:41,899 | 2 | 53,84 | |
| 2 | 53,84 | |||
| 2 | 53,84 | |||
| 13.05.2025 | 19:49:33,605 | 3 | 53,84 | |
| 3 | 53,84 | |||
| 3 | 53,84 | |||
| 13.05.2025 | 19:48:55,341 | 4 | 53,84 | |
| 4 | 53,84 | |||
| 4 | 53,84 | |||
| 13.05.2025 | 19:46:51,268 | 1 | 53,62 | |
| 1 | 53,62 | |||
| 1 | 53,62 | |||
| 13.05.2025 | 19:46:50,728 | 3 | 53,62 | |
| 3 | 53,62 | |||
| 3 | 53,62 | |||
| 13.05.2025 | 19:45:30,650 | 15 | 53,84 | |
| 15 | 53,84 | |||
| 10 | 53,84 | |||
| 5 | 53,84 | |||
| 13.05.2025 | 19:44:01,298 | 50 | 53,79 | |
| 50 | 53,79 | |||
| 50 | 53,79 | |||
| 13.05.2025 | 19:43:22,999 | 20 | 53,79 | |
| 20 | 53,79 | |||
| 20 | 53,79 | |||
| 13.05.2025 | 19:42:42,842 | 4 | 53,80 | |
| 4 | 53,80 | |||
| 4 | 53,80 | |||
| 13.05.2025 | 19:42:39,243 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 13.05.2025 | 19:41:55,674 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 19:41:40,059 | 111 | 53,72 | |
| 111 | 53,72 | |||
| 111 | 53,72 | |||
| 13.05.2025 | 19:41:13,157 | 2 | 53,84 | |
| 2 | 53,84 | |||
| 2 | 53,84 | |||
| 13.05.2025 | 19:40:14,722 | 155 | 53,80 | |
| 155 | 53,80 | |||
| 40 | 53,80 | |||
| 5 | 53,80 | |||
| 50 | 53,80 | |||
| 60 | 53,80 | |||
| 13.05.2025 | 19:39:56,023 | 2 100 | 53,61 | |
| 100 | 53,61 | |||
| 2 000 | 53,61 | |||
| 1 330 | 53,61 | |||
| 770 | 53,61 | |||
| 13.05.2025 | 19:39:45,852 | 430 | 53,61 | |
| 50 | 53,61 | |||
| 5 | 53,61 | |||
| 265 | 53,61 | |||
| 430 | 53,61 | |||
| 50 | 53,61 | |||
| 60 | 53,61 | |||
| 13.05.2025 | 19:38:22,800 | 10 | 53,81 | |
| 10 | 53,81 | |||
| 10 | 53,81 | |||
| 13.05.2025 | 19:36:29,423 | 2 | 53,83 | |
| 2 | 53,83 | |||
| 2 | 53,83 | |||
| 13.05.2025 | 19:36:13,926 | 12 | 53,82 | |
| 12 | 53,82 | |||
| 12 | 53,82 | |||
| 13.05.2025 | 19:36:06,721 | 125 | 53,70 | |
| 125 | 53,70 | |||
| 125 | 53,70 | |||
| 13.05.2025 | 19:36:04,028 | 115 | 53,72 | |
| 115 | 53,72 | |||
| 50 | 53,72 | |||
| 5 | 53,72 | |||
| 60 | 53,72 | |||
| 13.05.2025 | 19:36:01,069 | 29 | 53,75 | |
| 29 | 53,75 | |||
| 29 | 53,75 | |||
| 13.05.2025 | 19:34:36,050 | 10 | 53,83 | |
| 10 | 53,83 | |||
| 10 | 53,83 | |||
| 13.05.2025 | 19:32:59,241 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 50 | 53,83 | |||
| 13.05.2025 | 19:32:04,561 | 17 | 53,84 | |
| 17 | 53,84 | |||
| 17 | 53,84 | |||
| 13.05.2025 | 19:31:17,657 | 100 | 53,75 | |
| 100 | 53,75 | |||
| 100 | 53,75 | |||
| 13.05.2025 | 19:29:47,739 | 300 | 53,73 | |
| 212 | 53,73 | |||
| 300 | 53,73 | |||
| 48 | 53,73 | |||
| 40 | 53,73 | |||
| 13.05.2025 | 19:28:38,438 | 2 | 53,85 | |
| 2 | 53,85 | |||
| 2 | 53,85 | |||
| 13.05.2025 | 19:28:24,200 | 20 | 53,73 | |
| 5 | 53,73 | |||
| 15 | 53,73 | |||
| 20 | 53,73 | |||
| 13.05.2025 | 19:27:50,142 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 13.05.2025 | 19:27:21,776 | 10 | 53,88 | |
| 10 | 53,88 | |||
| 10 | 53,88 | |||
| 13.05.2025 | 19:26:30,324 | 5 | 53,73 | |
| 5 | 53,73 | |||
| 5 | 53,73 | |||
| 13.05.2025 | 19:26:08,969 | 10 | 53,73 | |
| 10 | 53,73 | |||
| 10 | 53,73 | |||
| 13.05.2025 | 19:24:02,544 | 40 | 53,89 | |
| 40 | 53,89 | |||
| 40 | 53,89 | |||
| 13.05.2025 | 19:23:17,548 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 13.05.2025 | 19:23:02,789 | 40 | 53,89 | |
| 40 | 53,89 | |||
| 40 | 53,89 | |||
| 13.05.2025 | 19:22:03,816 | 25 | 53,94 | |
| 25 | 53,94 | |||
| 25 | 53,94 | |||
| 13.05.2025 | 19:18:52,569 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 13.05.2025 | 19:18:50,742 | 85 | 53,94 | |
| 48 | 53,94 | |||
| 37 | 53,94 | |||
| 85 | 53,94 | |||
| 13.05.2025 | 19:14:59,491 | 2 | 53,94 | |
| 2 | 53,94 | |||
| 2 | 53,94 | |||
| 13.05.2025 | 19:14:45,720 | 7 | 53,94 | |
| 7 | 53,94 | |||
| 7 | 53,94 | |||
| 13.05.2025 | 19:12:04,166 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 13.05.2025 | 19:11:52,162 | 40 | 53,99 | |
| 11 | 53,99 | |||
| 40 | 53,99 | |||
| 29 | 53,99 | |||
| 13.05.2025 | 19:09:31,196 | 6 | 53,99 | |
| 6 | 53,99 | |||
| 6 | 53,99 | |||
| 13.05.2025 | 19:07:44,152 | 3 | 53,99 | |
| 3 | 53,99 | |||
| 3 | 53,99 | |||
| 13.05.2025 | 19:07:35,575 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 13.05.2025 | 19:07:13,131 | 3 | 53,99 | |
| 3 | 53,99 | |||
| 3 | 53,99 | |||
| 13.05.2025 | 19:06:51,285 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 50 | 53,80 | |||
| 150 | 53,80 | |||
| 13.05.2025 | 19:06:35,398 | 19 | 53,99 | |
| 5 | 53,99 | |||
| 19 | 53,99 | |||
| 9 | 53,99 | |||
| 5 | 53,99 | |||
| 13.05.2025 | 19:05:22,052 | 125 | 53,60 | |
| 50 | 53,60 | |||
| 25 | 53,60 | |||
| 125 | 53,60 | |||
| 50 | 53,60 | |||
| 13.05.2025 | 19:04:49,502 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 13.05.2025 | 19:04:45,962 | 125 | 53,90 | |
| 125 | 53,90 | |||
| 125 | 53,90 | |||
| 13.05.2025 | 19:04:03,472 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 13.05.2025 | 19:03:40,882 | 57 | 53,60 | |
| 5 | 53,60 | |||
| 50 | 53,60 | |||
| 2 | 53,60 | |||
| 57 | 53,60 | |||
| 13.05.2025 | 19:03:25,295 | 3 | 53,60 | |
| 3 | 53,60 | |||
| 3 | 53,60 | |||
| 13.05.2025 | 19:02:27,615 | 62 | 53,94 | |
| 5 | 53,94 | |||
| 7 | 53,94 | |||
| 50 | 53,94 | |||
| 62 | 53,94 | |||
| 13.05.2025 | 19:01:07,946 | 12 | 53,60 | |
| 12 | 53,60 | |||
| 12 | 53,60 | |||
| 13.05.2025 | 18:59:01,281 | 2 | 53,99 | |
| 2 | 53,99 | |||
| 2 | 53,99 | |||
| 13.05.2025 | 18:58:37,315 | 50 | 53,60 | |
| 50 | 53,60 | |||
| 50 | 53,60 | |||
| 13.05.2025 | 18:58:33,229 | 48 | 53,74 | |
| 48 | 53,74 | |||
| 48 | 53,74 | |||
| 13.05.2025 | 18:58:22,849 | 180 | 53,65 | |
| 180 | 53,65 | |||
| 125 | 53,65 | |||
| 5 | 53,65 | |||
| 50 | 53,65 | |||
| 13.05.2025 | 18:57:41,134 | 200 | 53,80 | |
| 200 | 53,80 | |||
| 200 | 53,80 | |||
| 13.05.2025 | 18:57:29,037 | 140 | 53,99 | |
| 140 | 53,99 | |||
| 50 | 53,99 | |||
| 42 | 53,99 | |||
| 48 | 53,99 | |||
| 13.05.2025 | 18:56:08,635 | 2 | 53,60 | |
| 2 | 53,60 | |||
| 2 | 53,60 | |||
| 13.05.2025 | 18:55:46,874 | 5 | 53,75 | |
| 5 | 53,75 | |||
| 5 | 53,75 | |||
| 13.05.2025 | 18:54:27,181 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 13.05.2025 | 18:54:26,373 | 37 | 53,99 | |
| 37 | 53,99 | |||
| 37 | 53,99 | |||
| 13.05.2025 | 18:54:19,905 | 16 | 53,99 | |
| 16 | 53,99 | |||
| 16 | 53,99 | |||
| 13.05.2025 | 18:54:07,958 | 2 | 53,60 | |
| 2 | 53,60 | |||
| 2 | 53,60 | |||
| 13.05.2025 | 18:54:04,337 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 13.05.2025 | 18:53:27,065 | 82 | 53,99 | |
| 50 | 53,99 | |||
| 5 | 53,99 | |||
| 27 | 53,99 | |||
| 82 | 53,99 | |||
| 13.05.2025 | 18:52:17,839 | 545 | 53,60 | |
| 49 | 53,60 | |||
| 45 | 53,60 | |||
| 500 | 53,60 | |||
| 381 | 53,60 | |||
| 50 | 53,60 | |||
| 65 | 53,60 | |||
| 13.05.2025 | 18:52:17,819 | 69 | 53,60 | |
| 69 | 53,60 | |||
| 69 | 53,60 | |||
| 13.05.2025 | 18:51:52,221 | 50 | 53,72 | |
| 50 | 53,72 | |||
| 50 | 53,72 | |||
| 13.05.2025 | 18:51:36,720 | 4 | 53,99 | |
| 4 | 53,99 | |||
| 4 | 53,99 | |||
| 13.05.2025 | 18:47:47,913 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 13.05.2025 | 18:47:29,688 | 2 | 53,73 | |
| 2 | 53,73 | |||
| 2 | 53,73 | |||
| 13.05.2025 | 18:45:34,020 | 55 | 53,73 | |
| 55 | 53,73 | |||
| 55 | 53,73 | |||
| 13.05.2025 | 18:45:11,493 | 4 | 53,89 | |
| 4 | 53,89 | |||
| 4 | 53,89 | |||
| 13.05.2025 | 18:44:45,864 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 13.05.2025 | 18:43:17,996 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 13.05.2025 | 18:42:56,617 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 13.05.2025 | 18:42:52,194 | 100 | 53,93 | |
| 100 | 53,93 | |||
| 100 | 53,93 | |||
| 13.05.2025 | 18:42:47,491 | 150 | 53,73 | |
| 48 | 53,73 | |||
| 5 | 53,73 | |||
| 50 | 53,73 | |||
| 47 | 53,73 | |||
| 150 | 53,73 | |||
| 13.05.2025 | 18:40:07,582 | 30 | 53,73 | |
| 30 | 53,73 | |||
| 30 | 53,73 | |||
| 13.05.2025 | 18:39:28,965 | 100 | 53,84 | |
| 100 | 53,84 | |||
| 100 | 53,84 | |||
| 13.05.2025 | 18:39:27,408 | 200 | 53,89 | |
| 60 | 53,89 | |||
| 200 | 53,89 | |||
| 48 | 53,89 | |||
| 42 | 53,89 | |||
| 50 | 53,89 | |||
| 13.05.2025 | 18:38:42,770 | 8 | 53,89 | |
| 8 | 53,89 | |||
| 3 | 53,89 | |||
| 5 | 53,89 | |||
| 13.05.2025 | 18:38:41,645 | 200 | 53,73 | |
| 200 | 53,73 | |||
| 200 | 53,73 | |||
| 13.05.2025 | 18:38:30,640 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 2 | 53,73 | |||
| 50 | 53,73 | |||
| 48 | 53,73 | |||
| 13.05.2025 | 18:37:30,700 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 13.05.2025 | 18:36:37,872 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 18:36:27,453 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 5 | 53,73 | |||
| 15 | 53,73 | |||
| 13.05.2025 | 18:35:49,780 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 13.05.2025 | 18:35:45,767 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 13.05.2025 | 18:35:11,358 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 13.05.2025 | 18:35:03,104 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 18:34:03,287 | 100 | 53,85 | |
| 50 | 53,85 | |||
| 100 | 53,85 | |||
| 50 | 53,85 | |||
| 13.05.2025 | 18:33:42,726 | 2 | 53,89 | |
| 2 | 53,89 | |||
| 2 | 53,89 | |||
| 13.05.2025 | 18:33:15,228 | 500 | 53,82 | |
| 500 | 53,82 | |||
| 500 | 53,82 | |||
| 13.05.2025 | 18:33:14,159 | 35 | 53,89 | |
| 35 | 53,89 | |||
| 5 | 53,89 | |||
| 30 | 53,89 | |||
| 13.05.2025 | 18:33:07,633 | 100 | 53,85 | |
| 100 | 53,85 | |||
| 10 | 53,85 | |||
| 90 | 53,85 | |||
| 13.05.2025 | 18:32:50,650 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 13.05.2025 | 18:32:40,712 | 6 | 53,85 | |
| 5 | 53,85 | |||
| 1 | 53,85 | |||
| 6 | 53,85 | |||
| 13.05.2025 | 18:31:09,208 | 20 | 53,73 | |
| 20 | 53,73 | |||
| 20 | 53,73 | |||
| 13.05.2025 | 18:29:15,366 | 10 | 53,73 | |
| 5 | 53,73 | |||
| 5 | 53,73 | |||
| 10 | 53,73 | |||
| 13.05.2025 | 18:27:55,671 | 2 | 53,73 | |
| 2 | 53,73 | |||
| 2 | 53,73 | |||
| 13.05.2025 | 18:27:35,747 | 1 | 53,85 | |
| 1 | 53,85 | |||
| 1 | 53,85 | |||
| 13.05.2025 | 18:27:26,390 | 10 | 53,85 | |
| 10 | 53,85 | |||
| 10 | 53,85 | |||
| 13.05.2025 | 18:26:47,892 | 20 | 53,85 | |
| 20 | 53,85 | |||
| 5 | 53,85 | |||
| 15 | 53,85 | |||
| 13.05.2025 | 18:25:33,580 | 175 | 53,73 | |
| 175 | 53,73 | |||
| 50 | 53,73 | |||
| 125 | 53,73 | |||
| 13.05.2025 | 18:24:57,779 | 3 | 53,73 | |
| 3 | 53,73 | |||
| 3 | 53,73 | |||
| 13.05.2025 | 18:23:16,033 | 110 | 53,73 | |
| 5 | 53,73 | |||
| 105 | 53,73 | |||
| 110 | 53,73 | |||
| 13.05.2025 | 18:22:39,673 | 10 | 53,85 | |
| 10 | 53,85 | |||
| 10 | 53,85 | |||
| 13.05.2025 | 18:21:06,174 | 1 | 53,85 | |
| 1 | 53,85 | |||
| 1 | 53,85 | |||
| 13.05.2025 | 18:21:02,031 | 37 | 53,73 | |
| 37 | 53,73 | |||
| 37 | 53,73 | |||
| 13.05.2025 | 18:21:01,701 | 100 | 53,73 | |
| 100 | 53,73 | |||
| 100 | 53,73 | |||
| 13.05.2025 | 18:20:23,045 | 40 | 53,85 | |
| 40 | 53,85 | |||
| 40 | 53,85 | |||
| 13.05.2025 | 18:19:33,815 | 2 | 53,85 | |
| 2 | 53,85 | |||
| 2 | 53,85 | |||
| 13.05.2025 | 18:18:29,416 | 1 | 53,73 | |
| 1 | 53,73 | |||
| 1 | 53,73 | |||
| 13.05.2025 | 18:17:49,937 | 100 | 53,73 | |
| 10 | 53,73 | |||
| 100 | 53,73 | |||
| 90 | 53,73 | |||
| 13.05.2025 | 18:16:28,630 | 45 | 53,73 | |
| 45 | 53,73 | |||
| 45 | 53,73 | |||
| 13.05.2025 | 18:16:11,200 | 4 | 53,91 | |
| 4 | 53,91 | |||
| 4 | 53,91 | |||
| 13.05.2025 | 18:15:51,427 | 30 | 53,83 | |
| 30 | 53,83 | |||
| 30 | 53,83 | |||
| 13.05.2025 | 18:14:13,183 | 3 | 53,91 | |
| 3 | 53,91 | |||
| 3 | 53,91 | |||
| 13.05.2025 | 18:13:27,443 | 3 | 53,93 | |
| 3 | 53,93 | |||
| 3 | 53,93 | |||
| 13.05.2025 | 18:12:03,805 | 371 | 53,83 | |
| 371 | 53,83 | |||
| 366 | 53,83 | |||
| 5 | 53,83 | |||
| 13.05.2025 | 18:11:14,268 | 300 | 53,89 | |
| 300 | 53,89 | |||
| 80 | 53,89 | |||
| 215 | 53,89 | |||
| 5 | 53,89 | |||
| 13.05.2025 | 18:09:33,912 | 600 | 53,83 | |
| 100 | 53,83 | |||
| 500 | 53,83 | |||
| 600 | 53,83 | |||
| 13.05.2025 | 18:09:23,736 | 4 | 53,93 | |
| 4 | 53,93 | |||
| 4 | 53,93 | |||
| 13.05.2025 | 18:08:54,669 | 1 | 53,93 | |
| 1 | 53,93 | |||
| 1 | 53,93 | |||
| 13.05.2025 | 18:08:50,915 | 6 | 53,83 | |
| 6 | 53,83 | |||
| 6 | 53,83 | |||
| 13.05.2025 | 18:08:46,848 | 40 | 53,89 | |
| 40 | 53,89 | |||
| 40 | 53,89 | |||
| 13.05.2025 | 18:08:13,887 | 90 | 53,83 | |
| 90 | 53,83 | |||
| 90 | 53,83 | |||
| 13.05.2025 | 18:08:13,815 | 410 | 53,86 | |
| 40 | 53,86 | |||
| 50 | 53,86 | |||
| 5 | 53,86 | |||
| 60 | 53,86 | |||
| 410 | 53,86 | |||
| 255 | 53,86 | |||
| 13.05.2025 | 18:08:13,319 | 6 | 54,04 | |
| 6 | 54,04 | |||
| 6 | 54,04 | |||
| 13.05.2025 | 18:07:41,429 | 5 | 54,00 | |
| 5 | 54,00 | |||
| 5 | 54,00 | |||
| 13.05.2025 | 18:06:29,993 | 4 | 53,86 | |
| 4 | 53,86 | |||
| 4 | 53,86 | |||
| 13.05.2025 | 18:04:40,805 | 45 | 54,04 | |
| 45 | 54,04 | |||
| 5 | 54,04 | |||
| 40 | 54,04 | |||
| 13.05.2025 | 18:04:02,565 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 13.05.2025 | 18:03:37,080 | 100 | 54,04 | |
| 5 | 54,04 | |||
| 30 | 54,04 | |||
| 100 | 54,04 | |||
| 38 | 54,04 | |||
| 27 | 54,04 | |||
| 13.05.2025 | 18:03:25,035 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 13.05.2025 | 18:03:24,836 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 13.05.2025 | 18:02:48,703 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 13.05.2025 | 18:02:32,005 | 15 | 53,85 | |
| 15 | 53,85 | |||
| 15 | 53,85 | |||
| 13.05.2025 | 18:02:24,717 | 2 | 54,04 | |
| 2 | 54,04 | |||
| 2 | 54,04 | |||
| 13.05.2025 | 18:02:21,980 | 15 | 53,85 | |
| 15 | 53,85 | |||
| 15 | 53,85 | |||
| 13.05.2025 | 18:02:18,215 | 19 | 53,83 | |
| 19 | 53,83 | |||
| 14 | 53,83 | |||
| 5 | 53,83 | |||
| 13.05.2025 | 18:01:25,127 | 3 720 | 53,95 | |
| 3 717 | 53,95 | |||
| 3 | 53,95 | |||
| 3 720 | 53,95 | |||
| 13.05.2025 | 18:01:18,504 | 600 | 53,94 | |
| 600 | 53,94 | |||
| 600 | 53,94 | |||
| 13.05.2025 | 18:00:56,371 | 600 | 53,94 | |
| 490 | 53,94 | |||
| 60 | 53,94 | |||
| 50 | 53,94 | |||
| 600 | 53,94 | |||
| 13.05.2025 | 17:59:50,712 | 5 | 53,88 | |
| 5 | 53,88 | |||
| 5 | 53,88 | |||
| 13.05.2025 | 17:59:40,460 | 40 | 53,83 | |
| 40 | 53,83 | |||
| 40 | 53,83 | |||
| 13.05.2025 | 17:59:24,368 | 600 | 53,94 | |
| 600 | 53,94 | |||
| 600 | 53,94 | |||
| 13.05.2025 | 17:59:14,726 | 50 | 53,83 | |
| 5 | 53,83 | |||
| 45 | 53,83 | |||
| 50 | 53,83 | |||
| 13.05.2025 | 17:58:56,532 | 700 | 53,90 | |
| 700 | 53,90 | |||
| 700 | 53,90 | |||
| 13.05.2025 | 17:58:50,637 | 600 | 53,89 | |
| 600 | 53,89 | |||
| 600 | 53,89 | |||
| 13.05.2025 | 17:58:25,437 | 600 | 53,89 | |
| 600 | 53,89 | |||
| 600 | 53,89 | |||
| 13.05.2025 | 17:58:11,461 | 15 | 53,89 | |
| 15 | 53,89 | |||
| 15 | 53,89 | |||
| 13.05.2025 | 17:58:09,251 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 13.05.2025 | 17:57:33,816 | 3 | 53,83 | |
| 3 | 53,83 | |||
| 3 | 53,83 | |||
| 13.05.2025 | 17:57:23,760 | 100 | 53,83 | |
| 80 | 53,83 | |||
| 100 | 53,83 | |||
| 20 | 53,83 | |||
| 13.05.2025 | 17:57:13,937 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:56:36,773 | 5 | 53,88 | |
| 5 | 53,88 | |||
| 5 | 53,88 | |||
| 13.05.2025 | 17:55:57,572 | 33 | 53,89 | |
| 33 | 53,89 | |||
| 33 | 53,89 | |||
| 13.05.2025 | 17:55:39,153 | 20 | 53,89 | |
| 20 | 53,89 | |||
| 20 | 53,89 | |||
| 13.05.2025 | 17:54:58,502 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:53:48,859 | 75 | 53,83 | |
| 75 | 53,83 | |||
| 75 | 53,83 | |||
| 13.05.2025 | 17:53:00,486 | 34 | 53,83 | |
| 34 | 53,83 | |||
| 34 | 53,83 | |||
| 13.05.2025 | 17:52:37,434 | 56 | 53,83 | |
| 6 | 53,83 | |||
| 50 | 53,83 | |||
| 56 | 53,83 | |||
| 13.05.2025 | 17:52:11,574 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:51:32,631 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:51:22,163 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:51:16,792 | 3 | 53,89 | |
| 3 | 53,89 | |||
| 3 | 53,89 | |||
| 13.05.2025 | 17:50:42,070 | 5 | 53,83 | |
| 5 | 53,83 | |||
| 5 | 53,83 | |||
| 13.05.2025 | 17:50:37,539 | 2 | 53,83 | |
| 2 | 53,83 | |||
| 2 | 53,83 | |||
| 13.05.2025 | 17:49:01,348 | 10 | 53,86 | |
| 10 | 53,86 | |||
| 10 | 53,86 | |||
| 13.05.2025 | 17:48:47,958 | 11 | 53,84 | |
| 5 | 53,84 | |||
| 6 | 53,84 | |||
| 11 | 53,84 | |||
| 13.05.2025 | 17:48:27,519 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 13.05.2025 | 17:47:41,773 | 55 | 53,97 | |
| 55 | 53,97 | |||
| 50 | 53,97 | |||
| 5 | 53,97 | |||
| 13.05.2025 | 17:47:36,700 | 3 | 53,83 | |
| 3 | 53,83 | |||
| 3 | 53,83 | |||
| 13.05.2025 | 17:45:26,145 | 100 | 53,83 | |
| 100 | 53,83 | |||
| 100 | 53,83 | |||
| 13.05.2025 | 17:45:15,836 | 100 | 53,94 | |
| 100 | 53,94 | |||
| 100 | 53,94 | |||
| 13.05.2025 | 17:43:20,872 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 13.05.2025 | 17:42:56,701 | 98 | 53,83 | |
| 98 | 53,83 | |||
| 98 | 53,83 | |||
| 13.05.2025 | 17:42:55,001 | 85 | 53,94 | |
| 85 | 53,94 | |||
| 50 | 53,94 | |||
| 35 | 53,94 | |||
| 13.05.2025 | 17:42:50,891 | 51 | 53,83 | |
| 51 | 53,83 | |||
| 51 | 53,83 | |||
| 13.05.2025 | 17:42:44,749 | 1 | 53,94 | |
| 1 | 53,94 | |||
| 1 | 53,94 | |||
| 13.05.2025 | 17:42:24,179 | 5 | 53,94 | |
| 5 | 53,94 | |||
| 5 | 53,94 | |||
| 13.05.2025 | 17:42:10,165 | 250 | 53,83 | |
| 250 | 53,83 | |||
| 250 | 53,83 | |||
| 13.05.2025 | 17:41:48,360 | 180 | 53,83 | |
| 180 | 53,83 | |||
| 180 | 53,83 | |||
| 13.05.2025 | 17:41:31,189 | 1 | 53,83 | |
| 1 | 53,83 | |||
| 1 | 53,83 | |||
| 13.05.2025 | 17:39:55,492 | 34 | 53,83 | |
| 34 | 53,83 | |||
| 34 | 53,83 | |||
| 13.05.2025 | 17:39:49,564 | 50 | 53,83 | |
| 50 | 53,83 | |||
| 50 | 53,83 | |||
| 13.05.2025 | 17:38:57,875 | 20 | 53,83 | |
| 20 | 53,83 | |||
| 20 | 53,83 | |||
| 13.05.2025 | 17:38:19,025 | 500 | 53,83 | |
| 60 | 53,83 | |||
| 500 | 53,83 | |||
| 340 | 53,83 | |||
| 100 | 53,83 | |||
| 13.05.2025 | 17:37:52,265 | 5 | 53,83 | |
| 5 | 53,83 | |||
| 5 | 53,83 | |||
| 13.05.2025 | 17:36:30,350 | 8 | 54,04 | |
| 3 | 54,04 | |||
| 5 | 54,04 | |||
| 8 | 54,04 | |||
| 13.05.2025 | 17:35:45,310 | 45 | 53,91 | |
| 45 | 53,91 | |||
| 45 | 53,91 | |||
| 13.05.2025 | 17:35:06,928 | 1 | 54,04 | |
| 1 | 54,04 | |||
| 1 | 54,04 | |||
| 13.05.2025 | 17:35:00,249 | 39 | 53,91 | |
| 39 | 53,91 | |||
| 39 | 53,91 | |||
| 13.05.2025 | 17:34:54,689 | 51 | 53,91 | |
| 51 | 53,91 | |||
| 51 | 53,91 | |||
| 13.05.2025 | 17:34:48,482 | 20 | 53,91 | |
| 20 | 53,91 | |||
| 20 | 53,91 | |||
| 13.05.2025 | 17:33:57,451 | 50 | 53,91 | |
| 50 | 53,91 | |||
| 50 | 53,91 | |||
| 13.05.2025 | 17:33:48,454 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 13.05.2025 | 17:33:48,124 | 20 | 53,91 | |
| 5 | 53,91 | |||
| 20 | 53,91 | |||
| 15 | 53,91 | |||
| 13.05.2025 | 17:33:17,345 | 12 | 54,09 | |
| 12 | 54,09 | |||
| 12 | 54,09 | |||
| 13.05.2025 | 17:32:45,918 | 30 | 53,91 | |
| 30 | 53,91 | |||
| 30 | 53,91 | |||
| 13.05.2025 | 17:31:55,246 | 100 | 53,90 | |
| 100 | 53,90 | |||
| 100 | 53,90 | |||
| 13.05.2025 | 17:31:44,821 | 400 | 53,91 | |
| 350 | 53,91 | |||
| 50 | 53,91 | |||
| 400 | 53,91 | |||
| 13.05.2025 | 17:31:37,949 | 23 | 54,09 | |
| 23 | 54,09 | |||
| 23 | 54,09 | |||
| 13.05.2025 | 17:31:29,765 | 50 | 53,91 | |
| 50 | 53,91 | |||
| 50 | 53,91 | |||
| 13.05.2025 | 17:31:27,882 | 150 | 54,00 | |
| 30 | 54,00 | |||
| 120 | 54,00 | |||
| 50 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 17:30:53,305 | 260 | 53,91 | |
| 260 | 53,91 | |||
| 260 | 53,91 | |||
| 13.05.2025 | 17:30:35,660 | 3 | 53,70 | |
| 3 | 53,70 | |||
| 3 | 53,70 | |||
| 13.05.2025 | 17:30:29,472 | 100 | 53,70 | |
| 2 | 53,70 | |||
| 98 | 53,70 | |||
| 100 | 53,70 | |||
| 13.05.2025 | 17:30:26,864 | 31 | 54,09 | |
| 30 | 54,09 | |||
| 1 | 54,09 | |||
| 31 | 54,09 | |||
| 13.05.2025 | 17:29:00,336 | 600 | 54,01 | |
| 600 | 54,01 | |||
| 600 | 54,01 | |||
| 13.05.2025 | 17:28:33,277 | 90 | 54,01 | |
| 90 | 54,01 | |||
| 90 | 54,01 | |||
| 13.05.2025 | 17:28:08,715 | 3 | 54,02 | |
| 3 | 54,02 | |||
| 3 | 54,02 | |||
| 13.05.2025 | 17:27:38,641 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 13.05.2025 | 17:27:37,308 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 13.05.2025 | 17:27:30,539 | 40 | 54,01 | |
| 40 | 54,01 | |||
| 40 | 54,01 | |||
| 13.05.2025 | 17:27:13,593 | 100 | 54,01 | |
| 100 | 54,01 | |||
| 100 | 54,01 | |||
| 13.05.2025 | 17:27:01,591 | 2 | 53,92 | |
| 2 | 53,92 | |||
| 2 | 53,92 | |||
| 13.05.2025 | 17:26:55,497 | 1 223 | 53,92 | |
| 1 223 | 53,92 | |||
| 1 223 | 53,92 | |||
| 13.05.2025 | 17:26:36,337 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 13.05.2025 | 17:26:27,584 | 20 | 54,01 | |
| 20 | 54,01 | |||
| 20 | 54,01 | |||
| 13.05.2025 | 17:26:02,125 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 13.05.2025 | 17:25:56,337 | 1 | 54,02 | |
| 1 | 54,02 | |||
| 1 | 54,02 | |||
| 13.05.2025 | 17:25:50,196 | 23 | 54,01 | |
| 23 | 54,01 | |||
| 18 | 54,01 | |||
| 5 | 54,01 | |||
| 13.05.2025 | 17:25:49,765 | 600 | 54,01 | |
| 600 | 54,01 | |||
| 600 | 54,01 | |||
| 13.05.2025 | 17:25:49,356 | 600 | 54,01 | |
| 371 | 54,01 | |||
| 600 | 54,01 | |||
| 229 | 54,01 | |||
| 13.05.2025 | 17:25:49,072 | 600 | 54,01 | |
| 600 | 54,01 | |||
| 600 | 54,01 | |||
| 13.05.2025 | 17:25:48,111 | 400 | 54,01 | |
| 400 | 54,01 | |||
| 400 | 54,01 | |||
| 13.05.2025 | 17:25:40,798 | 2 703 | 53,99 | |
| 2 703 | 53,99 | |||
| 2 703 | 53,99 | |||
| 13.05.2025 | 17:25:28,610 | 600 | 54,00 | |
| 600 | 54,00 | |||
| 600 | 54,00 | |||
| 13.05.2025 | 17:25:27,171 | 600 | 54,00 | |
| 600 | 54,00 | |||
| 600 | 54,00 | |||
| 13.05.2025 | 17:25:17,783 | 2 415 | 54,00 | |
| 2 415 | 54,00 | |||
| 40 | 54,00 | |||
| 150 | 54,00 | |||
| 328 | 54,00 | |||
| 400 | 54,00 | |||
| 120 | 54,00 | |||
| 223 | 54,00 | |||
| 105 | 54,00 | |||
| 100 | 54,00 | |||
| 369 | 54,00 | |||
| 200 | 54,00 | |||
| 380 | 54,00 | |||
| 13.05.2025 | 17:25:05,279 | 600 | 54,00 | |
| 201 | 54,00 | |||
| 600 | 54,00 | |||
| 130 | 54,00 | |||
| 31 | 54,00 | |||
| 100 | 54,00 | |||
| 20 | 54,00 | |||
| 18 | 54,00 | |||
| 100 | 54,00 | |||
| 13.05.2025 | 17:25:03,628 | 600 | 54,00 | |
| 50 | 54,00 | |||
| 600 | 54,00 | |||
| 550 | 54,00 | |||
| 13.05.2025 | 17:25:03,554 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 13.05.2025 | 17:24:58,524 | 38 | 53,99 | |
| 38 | 53,99 | |||
| 38 | 53,99 | |||
| 13.05.2025 | 17:24:46,631 | 9 | 53,99 | |
| 9 | 53,99 | |||
| 9 | 53,99 | |||
| 13.05.2025 | 17:24:43,133 | 1 | 53,99 | |
| 1 | 53,99 | |||
| 1 | 53,99 | |||
| 13.05.2025 | 17:24:08,369 | 10 | 53,98 | |
| 10 | 53,98 | |||
| 10 | 53,98 | |||
| 13.05.2025 | 17:23:55,004 | 49 | 53,99 | |
| 30 | 53,99 | |||
| 19 | 53,99 | |||
| 49 | 53,99 | |||
| 13.05.2025 | 17:23:33,773 | 1 | 53,97 | |
| 1 | 53,97 | |||
| 1 | 53,97 | |||
| 13.05.2025 | 17:23:20,139 | 400 | 53,98 | |
| 400 | 53,98 | |||
| 400 | 53,98 | |||
| 13.05.2025 | 17:22:33,778 | 310 | 53,98 | |
| 310 | 53,98 | |||
| 210 | 53,98 | |||
| 100 | 53,98 | |||
| 13.05.2025 | 17:22:00,900 | 20 | 53,94 | |
| 20 | 53,94 | |||
| 20 | 53,94 | |||
| 13.05.2025 | 17:21:53,820 | 10 | 53,95 | |
| 10 | 53,95 | |||
| 10 | 53,95 | |||
| 13.05.2025 | 17:21:31,676 | 3 | 53,93 | |
| 3 | 53,93 | |||
| 3 | 53,93 | |||
| 13.05.2025 | 17:21:23,802 | 10 | 53,93 | |
| 10 | 53,93 | |||
| 10 | 53,93 | |||
| 13.05.2025 | 17:21:10,935 | 1 | 53,93 | |
| 1 | 53,93 | |||
| 1 | 53,93 | |||
| 13.05.2025 | 17:21:02,276 | 65 | 53,92 | |
| 65 | 53,92 | |||
| 65 | 53,92 | |||
| 13.05.2025 | 17:20:56,072 | 16 | 53,90 | |
| 10 | 53,90 | |||
| 6 | 53,90 | |||
| 16 | 53,90 | |||
| 13.05.2025 | 17:20:22,328 | 90 | 53,88 | |
| 90 | 53,88 | |||
| 90 | 53,88 | |||
| 13.05.2025 | 17:20:15,901 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:20:00,293 | 1 | 53,88 | |
| 1 | 53,88 | |||
| 1 | 53,88 | |||
| 13.05.2025 | 17:19:38,262 | 1 | 53,89 | |
| 1 | 53,89 | |||
| 1 | 53,89 | |||
| 13.05.2025 | 17:19:33,769 | 6 | 53,88 | |
| 6 | 53,88 | |||
| 6 | 53,88 | |||
| 13.05.2025 | 17:19:20,143 | 95 | 53,88 | |
| 95 | 53,88 | |||
| 95 | 53,88 | |||
| 13.05.2025 | 17:19:06,441 | 32 | 53,88 | |
| 32 | 53,88 | |||
| 32 | 53,88 | |||
| 13.05.2025 | 17:19:01,426 | 2 | 53,88 | |
| 2 | 53,88 | |||
| 2 | 53,88 | |||
| 13.05.2025 | 17:18:36,665 | 200 | 53,88 | |
| 200 | 53,88 | |||
| 200 | 53,88 | |||
| 13.05.2025 | 17:18:23,384 | 1 | 53,91 | |
| 1 | 53,91 | |||
| 1 | 53,91 | |||
| 13.05.2025 | 17:18:18,381 | 300 | 53,90 | |
| 300 | 53,90 | |||
| 300 | 53,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 615,50
Umsatz: 91 097 TEUR -
Nvidia Corp.
Bid: 116,30 / Ask: 116,36
Umsatz: 73 160 TEUR -
Bayer AG
Bid: 24,775 / Ask: 24,90
Umsatz: 34 818 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 556,60
Umsatz: 32 986 TEUR -
Tesla Inc.
Bid: 300,05 / Ask: 300,30
Umsatz: 30 013 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 20:14:49
Letzte Aktualisierung:
13.05.2025 @ 20:14:49