Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1469
1245
219,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:58,998 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 19.11.2025 | 21:58:29,018 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 19.11.2025 | 21:57:19,475 | 20 | 219,65 | |
| 20 | 219,65 | |||
| 20 | 219,65 | |||
| 19.11.2025 | 21:56:15,249 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 19.11.2025 | 21:56:09,849 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 19.11.2025 | 21:56:03,311 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 19.11.2025 | 21:54:50,349 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 19.11.2025 | 21:52:58,193 | 50 | 218,95 | |
| 50 | 218,95 | |||
| 50 | 218,95 | |||
| 19.11.2025 | 21:50:13,870 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 19.11.2025 | 21:47:46,744 | 150 | 219,65 | |
| 150 | 219,65 | |||
| 150 | 219,65 | |||
| 19.11.2025 | 21:46:23,619 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 19.11.2025 | 21:40:25,185 | 18 | 219,85 | |
| 5 | 219,85 | |||
| 13 | 219,85 | |||
| 18 | 219,85 | |||
| 19.11.2025 | 21:37:33,454 | 5 | 220,05 | |
| 5 | 220,05 | |||
| 5 | 220,05 | |||
| 19.11.2025 | 21:35:39,125 | 681 | 220,05 | |
| 681 | 220,05 | |||
| 681 | 220,05 | |||
| 19.11.2025 | 21:34:30,336 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 19.11.2025 | 21:29:28,992 | 25 | 220,00 | |
| 3 | 220,00 | |||
| 22 | 220,00 | |||
| 25 | 220,00 | |||
| 19.11.2025 | 21:24:51,437 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 19.11.2025 | 21:21:10,468 | 12 | 220,15 | |
| 12 | 220,15 | |||
| 12 | 220,15 | |||
| 19.11.2025 | 21:20:23,060 | 12 | 220,00 | |
| 12 | 220,00 | |||
| 12 | 220,00 | |||
| 19.11.2025 | 21:18:57,097 | 6 | 219,90 | |
| 6 | 219,90 | |||
| 6 | 219,90 | |||
| 19.11.2025 | 21:18:03,148 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 19.11.2025 | 21:16:17,633 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 19.11.2025 | 21:15:35,954 | 50 | 219,70 | |
| 50 | 219,70 | |||
| 50 | 219,70 | |||
| 19.11.2025 | 21:14:00,950 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 19.11.2025 | 21:11:14,190 | 150 | 219,60 | |
| 150 | 219,60 | |||
| 150 | 219,60 | |||
| 19.11.2025 | 21:08:50,808 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 19.11.2025 | 21:08:32,095 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 19.11.2025 | 21:06:32,390 | 7 | 219,65 | |
| 7 | 219,65 | |||
| 7 | 219,65 | |||
| 19.11.2025 | 21:05:45,588 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 19.11.2025 | 21:01:22,902 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 19.11.2025 | 21:01:19,239 | 12 | 219,65 | |
| 12 | 219,65 | |||
| 12 | 219,65 | |||
| 19.11.2025 | 21:00:36,611 | 150 | 219,50 | |
| 150 | 219,50 | |||
| 150 | 219,50 | |||
| 19.11.2025 | 21:00:13,954 | 50 | 219,40 | |
| 50 | 219,40 | |||
| 50 | 219,40 | |||
| 19.11.2025 | 21:00:00,277 | 50 | 219,35 | |
| 50 | 219,35 | |||
| 50 | 219,35 | |||
| 19.11.2025 | 20:57:46,106 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 20:57:23,884 | 34 | 219,35 | |
| 34 | 219,35 | |||
| 34 | 219,35 | |||
| 19.11.2025 | 20:56:15,254 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 19.11.2025 | 20:56:01,392 | 25 | 219,30 | |
| 25 | 219,30 | |||
| 25 | 219,30 | |||
| 19.11.2025 | 20:55:06,220 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 19.11.2025 | 20:55:02,244 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 19.11.2025 | 20:54:02,283 | 25 | 218,65 | |
| 3 | 218,65 | |||
| 2 | 218,65 | |||
| 20 | 218,65 | |||
| 25 | 218,65 | |||
| 19.11.2025 | 20:54:02,172 | 75 | 218,75 | |
| 25 | 218,75 | |||
| 1 | 218,75 | |||
| 49 | 218,75 | |||
| 75 | 218,75 | |||
| 19.11.2025 | 20:53:35,630 | 7 | 219,35 | |
| 7 | 219,35 | |||
| 7 | 219,35 | |||
| 19.11.2025 | 20:51:05,765 | 6 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 6 | 219,35 | |||
| 19.11.2025 | 20:48:57,986 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 19.11.2025 | 20:48:48,007 | 50 | 218,85 | |
| 3 | 218,85 | |||
| 20 | 218,85 | |||
| 26 | 218,85 | |||
| 1 | 218,85 | |||
| 50 | 218,85 | |||
| 19.11.2025 | 20:41:21,869 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 19.11.2025 | 20:41:20,163 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 19.11.2025 | 20:41:13,251 | 75 | 219,30 | |
| 20 | 219,30 | |||
| 55 | 219,30 | |||
| 75 | 219,30 | |||
| 19.11.2025 | 20:40:42,717 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 19.11.2025 | 20:38:57,645 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 19.11.2025 | 20:38:07,627 | 10 | 219,30 | |
| 7 | 219,30 | |||
| 10 | 219,30 | |||
| 3 | 219,30 | |||
| 19.11.2025 | 20:37:24,465 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 19.11.2025 | 20:34:26,100 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 19.11.2025 | 20:33:59,267 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 19.11.2025 | 20:33:28,019 | 7 | 219,30 | |
| 7 | 219,30 | |||
| 7 | 219,30 | |||
| 19.11.2025 | 20:33:08,705 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 19.11.2025 | 20:31:20,476 | 14 | 219,20 | |
| 14 | 219,20 | |||
| 14 | 219,20 | |||
| 19.11.2025 | 20:31:11,017 | 3 | 218,60 | |
| 3 | 218,60 | |||
| 3 | 218,60 | |||
| 19.11.2025 | 20:30:38,321 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 19.11.2025 | 20:30:09,242 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 20:30:00,591 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 19.11.2025 | 20:28:50,507 | 25 | 219,15 | |
| 25 | 219,15 | |||
| 25 | 219,15 | |||
| 19.11.2025 | 20:27:12,931 | 22 | 219,00 | |
| 22 | 219,00 | |||
| 22 | 219,00 | |||
| 19.11.2025 | 20:25:41,445 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 20:25:18,374 | 45 | 218,70 | |
| 15 | 218,70 | |||
| 30 | 218,70 | |||
| 45 | 218,70 | |||
| 19.11.2025 | 20:25:18,312 | 105 | 219,05 | |
| 25 | 219,05 | |||
| 105 | 219,05 | |||
| 60 | 219,05 | |||
| 20 | 219,05 | |||
| 19.11.2025 | 20:24:31,511 | 4 | 219,15 | |
| 3 | 219,15 | |||
| 4 | 219,15 | |||
| 1 | 219,15 | |||
| 19.11.2025 | 20:23:11,691 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 19.11.2025 | 20:19:59,388 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 19.11.2025 | 20:19:36,042 | 23 | 219,60 | |
| 23 | 219,60 | |||
| 23 | 219,60 | |||
| 19.11.2025 | 20:17:35,431 | 35 | 219,55 | |
| 35 | 219,55 | |||
| 35 | 219,55 | |||
| 19.11.2025 | 20:16:45,149 | 104 | 219,60 | |
| 104 | 219,60 | |||
| 104 | 219,60 | |||
| 19.11.2025 | 20:16:18,949 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 19.11.2025 | 20:13:48,461 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 19.11.2025 | 20:13:02,191 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 7 | 219,65 | |||
| 3 | 219,65 | |||
| 19.11.2025 | 20:10:48,015 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 20:10:39,865 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 19.11.2025 | 20:10:12,106 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 19.11.2025 | 20:08:55,062 | 15 | 219,70 | |
| 15 | 219,70 | |||
| 15 | 219,70 | |||
| 19.11.2025 | 20:08:14,684 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 20:08:10,550 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 19.11.2025 | 20:06:13,814 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 20:05:51,062 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 19.11.2025 | 20:04:45,884 | 25 | 219,75 | |
| 25 | 219,75 | |||
| 25 | 219,75 | |||
| 19.11.2025 | 20:03:19,537 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 19.11.2025 | 20:00:41,347 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 19.11.2025 | 19:59:57,567 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 19.11.2025 | 19:59:56,158 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 19.11.2025 | 19:57:57,369 | 40 | 219,85 | |
| 40 | 219,85 | |||
| 40 | 219,85 | |||
| 19.11.2025 | 19:52:43,929 | 60 | 219,45 | |
| 60 | 219,45 | |||
| 60 | 219,45 | |||
| 19.11.2025 | 19:52:28,228 | 25 | 219,40 | |
| 25 | 219,40 | |||
| 25 | 219,40 | |||
| 19.11.2025 | 19:52:04,219 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 19.11.2025 | 19:51:17,069 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 19.11.2025 | 19:50:23,457 | 30 | 219,30 | |
| 30 | 219,30 | |||
| 30 | 219,30 | |||
| 19.11.2025 | 19:50:19,109 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 19.11.2025 | 19:48:52,560 | 25 | 219,30 | |
| 22 | 219,30 | |||
| 3 | 219,30 | |||
| 25 | 219,30 | |||
| 19.11.2025 | 19:46:47,347 | 2 | 219,30 | |
| 2 | 219,30 | |||
| 2 | 219,30 | |||
| 19.11.2025 | 19:46:17,818 | 4 | 218,80 | |
| 4 | 218,80 | |||
| 4 | 218,80 | |||
| 19.11.2025 | 19:45:17,854 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 19.11.2025 | 19:44:58,852 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 3 | 218,80 | |||
| 2 | 218,80 | |||
| 19.11.2025 | 19:43:51,340 | 22 | 219,30 | |
| 22 | 219,30 | |||
| 22 | 219,30 | |||
| 19.11.2025 | 19:38:19,524 | 150 | 219,65 | |
| 150 | 219,65 | |||
| 10 | 219,65 | |||
| 140 | 219,65 | |||
| 19.11.2025 | 19:36:32,042 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 19.11.2025 | 19:36:00,335 | 22 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 2 | 218,65 | |||
| 22 | 218,65 | |||
| 19.11.2025 | 19:35:40,896 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 19:35:14,429 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 19.11.2025 | 19:35:10,729 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 19.11.2025 | 19:34:06,406 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 19.11.2025 | 19:32:34,175 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 19.11.2025 | 19:30:54,958 | 50 | 219,35 | |
| 47 | 219,35 | |||
| 3 | 219,35 | |||
| 50 | 219,35 | |||
| 19.11.2025 | 19:26:33,718 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 19:26:10,182 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 19.11.2025 | 19:25:55,080 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 19:25:32,998 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 19.11.2025 | 19:23:32,794 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 19.11.2025 | 19:23:13,158 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 19.11.2025 | 19:22:30,972 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 19.11.2025 | 19:19:29,984 | 19 | 219,35 | |
| 19 | 219,35 | |||
| 19 | 219,35 | |||
| 19.11.2025 | 19:16:37,311 | 46 | 219,35 | |
| 46 | 219,35 | |||
| 46 | 219,35 | |||
| 19.11.2025 | 19:15:39,396 | 18 | 219,40 | |
| 18 | 219,40 | |||
| 18 | 219,40 | |||
| 19.11.2025 | 19:12:18,444 | 15 | 219,35 | |
| 12 | 219,35 | |||
| 15 | 219,35 | |||
| 3 | 219,35 | |||
| 19.11.2025 | 19:11:09,361 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 19.11.2025 | 19:10:54,669 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 19.11.2025 | 19:10:50,471 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 19.11.2025 | 19:09:45,645 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 19.11.2025 | 19:07:25,287 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 19.11.2025 | 19:06:04,893 | 2 | 219,25 | |
| 2 | 219,25 | |||
| 2 | 219,25 | |||
| 19.11.2025 | 19:05:09,656 | 217 | 218,90 | |
| 217 | 218,90 | |||
| 217 | 218,90 | |||
| 19.11.2025 | 19:05:03,661 | 150 | 218,85 | |
| 150 | 218,85 | |||
| 150 | 218,85 | |||
| 19.11.2025 | 19:04:26,588 | 150 | 218,85 | |
| 3 | 218,85 | |||
| 147 | 218,85 | |||
| 150 | 218,85 | |||
| 19.11.2025 | 19:03:22,389 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 19:03:07,295 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 19:00:52,508 | 2 | 218,40 | |
| 2 | 218,40 | |||
| 2 | 218,40 | |||
| 19.11.2025 | 18:58:40,792 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 19.11.2025 | 18:58:20,549 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 20 | 218,85 | |||
| 19.11.2025 | 18:58:15,537 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 18:57:20,021 | 10 | 218,85 | |
| 3 | 218,85 | |||
| 7 | 218,85 | |||
| 10 | 218,85 | |||
| 19.11.2025 | 18:56:28,592 | 50 | 218,85 | |
| 25 | 218,85 | |||
| 22 | 218,85 | |||
| 3 | 218,85 | |||
| 50 | 218,85 | |||
| 19.11.2025 | 18:54:27,217 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 19.11.2025 | 18:54:21,888 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 18:54:12,013 | 50 | 218,45 | |
| 25 | 218,45 | |||
| 3 | 218,45 | |||
| 50 | 218,45 | |||
| 19 | 218,45 | |||
| 3 | 218,45 | |||
| 19.11.2025 | 18:49:12,770 | 28 | 218,85 | |
| 28 | 218,85 | |||
| 28 | 218,85 | |||
| 19.11.2025 | 18:46:46,678 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 19.11.2025 | 18:46:06,472 | 25 | 218,95 | |
| 25 | 218,95 | |||
| 25 | 218,95 | |||
| 19.11.2025 | 18:45:20,806 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 19.11.2025 | 18:45:02,274 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 19.11.2025 | 18:44:39,172 | 47 | 219,00 | |
| 10 | 219,00 | |||
| 37 | 219,00 | |||
| 44 | 219,00 | |||
| 3 | 219,00 | |||
| 19.11.2025 | 18:44:18,334 | 153 | 219,00 | |
| 150 | 219,00 | |||
| 3 | 219,00 | |||
| 153 | 219,00 | |||
| 19.11.2025 | 18:43:37,704 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 19.11.2025 | 18:42:35,174 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 19.11.2025 | 18:41:52,948 | 5 | 218,90 | |
| 3 | 218,90 | |||
| 2 | 218,90 | |||
| 5 | 218,90 | |||
| 19.11.2025 | 18:39:36,213 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 19.11.2025 | 18:38:28,504 | 8 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 8 | 218,25 | |||
| 2 | 218,25 | |||
| 19.11.2025 | 18:38:21,829 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 19.11.2025 | 18:38:02,947 | 11 | 218,75 | |
| 11 | 218,75 | |||
| 11 | 218,75 | |||
| 19.11.2025 | 18:37:35,422 | 15 | 218,75 | |
| 12 | 218,75 | |||
| 3 | 218,75 | |||
| 15 | 218,75 | |||
| 19.11.2025 | 18:37:13,300 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 19.11.2025 | 18:36:11,266 | 5 | 218,90 | |
| 3 | 218,90 | |||
| 2 | 218,90 | |||
| 5 | 218,90 | |||
| 19.11.2025 | 18:35:30,769 | 251 | 218,15 | |
| 3 | 218,15 | |||
| 95 | 218,15 | |||
| 251 | 218,15 | |||
| 153 | 218,15 | |||
| 19.11.2025 | 18:35:23,183 | 98 | 218,20 | |
| 98 | 218,20 | |||
| 98 | 218,20 | |||
| 19.11.2025 | 18:34:44,327 | 250 | 218,60 | |
| 250 | 218,60 | |||
| 250 | 218,60 | |||
| 19.11.2025 | 18:34:30,696 | 173 | 218,65 | |
| 173 | 218,65 | |||
| 150 | 218,65 | |||
| 20 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 18:33:13,094 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 19.11.2025 | 18:33:12,910 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 19.11.2025 | 18:32:55,205 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 50 | 219,00 | |||
| 19.11.2025 | 18:32:51,114 | 17 | 219,00 | |
| 17 | 219,00 | |||
| 17 | 219,00 | |||
| 19.11.2025 | 18:30:27,494 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 19.11.2025 | 18:29:23,086 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 19.11.2025 | 18:27:59,264 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 50 | 218,65 | |||
| 19.11.2025 | 18:27:44,526 | 122 | 219,00 | |
| 22 | 219,00 | |||
| 100 | 219,00 | |||
| 122 | 219,00 | |||
| 19.11.2025 | 18:27:44,417 | 78 | 218,85 | |
| 78 | 218,85 | |||
| 25 | 218,85 | |||
| 50 | 218,85 | |||
| 3 | 218,85 | |||
| 19.11.2025 | 18:25:39,114 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 19.11.2025 | 18:25:28,950 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 18:23:44,292 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 17 | 218,85 | |||
| 3 | 218,85 | |||
| 19.11.2025 | 18:22:03,359 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 18:21:32,218 | 50 | 218,65 | |
| 50 | 218,65 | |||
| 47 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 18:20:41,853 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 19.11.2025 | 18:19:48,977 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 18:19:24,619 | 20 | 218,85 | |
| 20 | 218,85 | |||
| 20 | 218,85 | |||
| 19.11.2025 | 18:18:22,242 | 7 | 218,85 | |
| 7 | 218,85 | |||
| 7 | 218,85 | |||
| 19.11.2025 | 18:16:26,212 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 18:16:11,002 | 18 | 218,90 | |
| 3 | 218,90 | |||
| 15 | 218,90 | |||
| 18 | 218,90 | |||
| 19.11.2025 | 18:14:55,103 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 18:14:52,489 | 20 | 218,65 | |
| 20 | 218,65 | |||
| 20 | 218,65 | |||
| 19.11.2025 | 18:13:48,473 | 12 | 218,15 | |
| 3 | 218,15 | |||
| 9 | 218,15 | |||
| 12 | 218,15 | |||
| 19.11.2025 | 18:12:41,202 | 170 | 218,15 | |
| 20 | 218,15 | |||
| 170 | 218,15 | |||
| 150 | 218,15 | |||
| 19.11.2025 | 18:12:33,258 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 19.11.2025 | 18:11:28,819 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 25 | 218,15 | |||
| 5 | 218,15 | |||
| 19.11.2025 | 18:08:57,018 | 100 | 218,85 | |
| 100 | 218,85 | |||
| 100 | 218,85 | |||
| 19.11.2025 | 18:08:03,951 | 23 | 218,85 | |
| 20 | 218,85 | |||
| 1 | 218,85 | |||
| 3 | 218,85 | |||
| 22 | 218,85 | |||
| 19.11.2025 | 18:05:50,256 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 19.11.2025 | 18:05:13,855 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 19.11.2025 | 18:04:56,678 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 19.11.2025 | 18:03:55,475 | 22 | 218,90 | |
| 22 | 218,90 | |||
| 22 | 218,90 | |||
| 19.11.2025 | 18:03:54,932 | 25 | 218,90 | |
| 20 | 218,90 | |||
| 25 | 218,90 | |||
| 5 | 218,90 | |||
| 19.11.2025 | 18:02:46,118 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 19.11.2025 | 18:02:18,943 | 9 | 219,00 | |
| 9 | 219,00 | |||
| 9 | 219,00 | |||
| 19.11.2025 | 17:59:42,195 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 19.11.2025 | 17:58:46,613 | 7 | 218,95 | |
| 7 | 218,95 | |||
| 7 | 218,95 | |||
| 19.11.2025 | 17:57:56,879 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 19.11.2025 | 17:57:53,997 | 6 | 218,95 | |
| 6 | 218,95 | |||
| 6 | 218,95 | |||
| 19.11.2025 | 17:57:16,378 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 19.11.2025 | 17:56:54,697 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 19.11.2025 | 17:56:54,615 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 19.11.2025 | 17:55:42,947 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 19.11.2025 | 17:53:59,137 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 17:51:22,495 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 19.11.2025 | 17:51:20,271 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 19.11.2025 | 17:50:48,158 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 17:50:34,736 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 19.11.2025 | 17:50:11,332 | 44 | 218,10 | |
| 20 | 218,10 | |||
| 24 | 218,10 | |||
| 44 | 218,10 | |||
| 19.11.2025 | 17:49:30,261 | 10 | 218,75 | |
| 7 | 218,75 | |||
| 10 | 218,75 | |||
| 3 | 218,75 | |||
| 19.11.2025 | 17:49:13,792 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 3 | 218,10 | |||
| 27 | 218,10 | |||
| 19.11.2025 | 17:49:03,220 | 20 | 218,60 | |
| 20 | 218,60 | |||
| 20 | 218,60 | |||
| 19.11.2025 | 17:46:41,354 | 100 | 218,80 | |
| 100 | 218,80 | |||
| 100 | 218,80 | |||
| 19.11.2025 | 17:45:58,826 | 140 | 218,10 | |
| 3 | 218,10 | |||
| 20 | 218,10 | |||
| 117 | 218,10 | |||
| 140 | 218,10 | |||
| 19.11.2025 | 17:44:34,584 | 11 | 218,75 | |
| 11 | 218,75 | |||
| 11 | 218,75 | |||
| 19.11.2025 | 17:42:28,464 | 25 | 218,75 | |
| 25 | 218,75 | |||
| 20 | 218,75 | |||
| 5 | 218,75 | |||
| 19.11.2025 | 17:39:19,347 | 10 | 218,80 | |
| 9 | 218,80 | |||
| 1 | 218,80 | |||
| 10 | 218,80 | |||
| 19.11.2025 | 17:38:24,697 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 19.11.2025 | 17:37:40,118 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 19.11.2025 | 17:37:20,702 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 17:37:04,770 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 19.11.2025 | 17:36:49,123 | 22 | 218,05 | |
| 22 | 218,05 | |||
| 22 | 218,05 | |||
| 19.11.2025 | 17:36:05,392 | 437 | 218,05 | |
| 437 | 218,05 | |||
| 437 | 218,05 | |||
| 19.11.2025 | 17:35:50,627 | 392 | 218,25 | |
| 5 | 218,25 | |||
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 1 | 218,25 | |||
| 20 | 218,25 | |||
| 1 | 218,25 | |||
| 4 | 218,25 | |||
| 50 | 218,25 | |||
| 1 | 218,25 | |||
| 50 | 218,25 | |||
| 100 | 218,25 | |||
| 50 | 218,25 | |||
| 20 | 218,25 | |||
| 28 | 218,25 | |||
| 3 | 218,25 | |||
| 263 | 218,25 | |||
| 3 | 218,25 | |||
| 150 | 218,25 | |||
| 15 | 218,25 | |||
| 19.11.2025 | 17:29:51,166 | 105 | 218,65 | |
| 105 | 218,65 | |||
| 105 | 218,65 | |||
| 19.11.2025 | 17:29:19,088 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 19.11.2025 | 17:26:49,763 | 160 | 218,60 | |
| 160 | 218,60 | |||
| 160 | 218,60 | |||
| 19.11.2025 | 17:25:03,622 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 19.11.2025 | 17:25:03,483 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 17:24:56,425 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 19.11.2025 | 17:23:24,519 | 7 | 218,75 | |
| 7 | 218,75 | |||
| 7 | 218,75 | |||
| 19.11.2025 | 17:23:16,438 | 73 | 218,75 | |
| 73 | 218,75 | |||
| 73 | 218,75 | |||
| 19.11.2025 | 17:22:32,911 | 7 | 218,95 | |
| 7 | 218,95 | |||
| 7 | 218,95 | |||
| 19.11.2025 | 17:22:20,799 | 40 | 218,95 | |
| 40 | 218,95 | |||
| 40 | 218,95 | |||
| 19.11.2025 | 17:21:05,676 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 19.11.2025 | 17:20:40,112 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 19.11.2025 | 17:20:34,201 | 124 | 218,75 | |
| 124 | 218,75 | |||
| 124 | 218,75 | |||
| 19.11.2025 | 17:20:29,646 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 19.11.2025 | 17:20:11,282 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 19.11.2025 | 17:20:04,188 | 5 | 218,75 | |
| 5 | 218,75 | |||
| 5 | 218,75 | |||
| 19.11.2025 | 17:19:23,081 | 5 | 218,65 | |
| 5 | 218,65 | |||
| 5 | 218,65 | |||
| 19.11.2025 | 17:18:53,026 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 19.11.2025 | 17:18:46,628 | 57 | 218,75 | |
| 57 | 218,75 | |||
| 57 | 218,75 | |||
| 19.11.2025 | 17:18:30,853 | 300 | 218,65 | |
| 300 | 218,65 | |||
| 300 | 218,65 | |||
| 19.11.2025 | 17:18:16,885 | 16 | 218,75 | |
| 16 | 218,75 | |||
| 16 | 218,75 | |||
| 19.11.2025 | 17:17:41,228 | 3 | 218,75 | |
| 3 | 218,75 | |||
| 3 | 218,75 | |||
| 19.11.2025 | 17:17:18,486 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 19.11.2025 | 17:16:55,730 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 19.11.2025 | 17:16:32,747 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 19.11.2025 | 17:15:34,782 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 19.11.2025 | 17:15:20,859 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 19.11.2025 | 17:14:27,638 | 25 | 218,60 | |
| 25 | 218,60 | |||
| 25 | 218,60 | |||
| 19.11.2025 | 17:13:53,033 | 32 | 218,50 | |
| 32 | 218,50 | |||
| 32 | 218,50 | |||
| 19.11.2025 | 17:13:52,751 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 19.11.2025 | 17:13:09,187 | 12 | 218,55 | |
| 12 | 218,55 | |||
| 12 | 218,55 | |||
| 19.11.2025 | 17:13:06,715 | 15 | 218,55 | |
| 15 | 218,55 | |||
| 15 | 218,55 | |||
| 19.11.2025 | 17:12:46,153 | 15 | 218,50 | |
| 15 | 218,50 | |||
| 15 | 218,50 | |||
| 19.11.2025 | 17:12:40,426 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 19.11.2025 | 17:12:06,454 | 150 | 218,60 | |
| 150 | 218,60 | |||
| 150 | 218,60 | |||
| 19.11.2025 | 17:10:30,650 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 19.11.2025 | 17:10:04,605 | 2 | 218,75 | |
| 2 | 218,75 | |||
| 2 | 218,75 | |||
| 19.11.2025 | 17:10:02,358 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 19.11.2025 | 17:09:02,704 | 145 | 218,65 | |
| 145 | 218,65 | |||
| 145 | 218,65 | |||
| 19.11.2025 | 17:08:06,894 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 19.11.2025 | 17:06:54,293 | 25 | 218,55 | |
| 25 | 218,55 | |||
| 25 | 218,55 | |||
| 19.11.2025 | 17:06:02,399 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 19.11.2025 | 17:05:06,089 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 19.11.2025 | 17:04:48,899 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 19.11.2025 | 17:04:47,712 | 18 | 218,70 | |
| 18 | 218,70 | |||
| 18 | 218,70 | |||
| 19.11.2025 | 17:04:15,685 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 19.11.2025 | 17:03:29,515 | 94 | 218,60 | |
| 94 | 218,60 | |||
| 94 | 218,60 | |||
| 19.11.2025 | 17:03:29,403 | 9 | 218,60 | |
| 9 | 218,60 | |||
| 9 | 218,60 | |||
| 19.11.2025 | 17:03:23,466 | 68 | 218,75 | |
| 68 | 218,75 | |||
| 68 | 218,75 | |||
| 19.11.2025 | 17:03:12,729 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 19.11.2025 | 17:01:35,493 | 300 | 218,95 | |
| 300 | 218,95 | |||
| 300 | 218,95 | |||
| 19.11.2025 | 17:01:28,502 | 75 | 218,95 | |
| 75 | 218,95 | |||
| 75 | 218,95 | |||
| 19.11.2025 | 17:00:19,984 | 99 | 219,00 | |
| 99 | 219,00 | |||
| 99 | 219,00 | |||
| 19.11.2025 | 16:59:53,200 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 19.11.2025 | 16:58:32,001 | 14 | 218,75 | |
| 14 | 218,75 | |||
| 14 | 218,75 | |||
| 19.11.2025 | 16:58:04,595 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 19.11.2025 | 16:57:39,156 | 3 | 218,65 | |
| 3 | 218,65 | |||
| 3 | 218,65 | |||
| 19.11.2025 | 16:57:28,797 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 19.11.2025 | 16:57:11,676 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 19.11.2025 | 16:56:32,458 | 378 | 218,80 | |
| 228 | 218,80 | |||
| 378 | 218,80 | |||
| 150 | 218,80 | |||
| 19.11.2025 | 16:56:17,062 | 200 | 218,80 | |
| 200 | 218,80 | |||
| 200 | 218,80 | |||
| 19.11.2025 | 16:55:59,976 | 40 | 218,75 | |
| 40 | 218,75 | |||
| 40 | 218,75 | |||
| 19.11.2025 | 16:55:44,557 | 10 | 218,75 | |
| 10 | 218,75 | |||
| 10 | 218,75 | |||
| 19.11.2025 | 16:55:38,777 | 11 | 218,70 | |
| 11 | 218,70 | |||
| 11 | 218,70 | |||
| 19.11.2025 | 16:53:08,713 | 3 | 218,80 | |
| 3 | 218,80 | |||
| 3 | 218,80 | |||
| 19.11.2025 | 16:52:34,015 | 15 | 218,75 | |
| 15 | 218,75 | |||
| 15 | 218,75 | |||
| 19.11.2025 | 16:52:21,101 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 20 | 218,80 | |||
| 19.11.2025 | 16:52:13,220 | 5 | 218,80 | |
| 5 | 218,80 | |||
| 5 | 218,80 | |||
| 19.11.2025 | 16:49:41,866 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 19.11.2025 | 16:49:38,667 | 50 | 218,90 | |
| 50 | 218,90 | |||
| 50 | 218,90 | |||
| 19.11.2025 | 16:49:36,781 | 30 | 218,90 | |
| 30 | 218,90 | |||
| 30 | 218,90 | |||
| 19.11.2025 | 16:49:29,405 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 19.11.2025 | 16:49:17,760 | 40 | 218,90 | |
| 40 | 218,90 | |||
| 40 | 218,90 | |||
| 19.11.2025 | 16:48:57,634 | 2 | 218,90 | |
| 2 | 218,90 | |||
| 2 | 218,90 | |||
| 19.11.2025 | 16:48:35,614 | 150 | 218,80 | |
| 150 | 218,80 | |||
| 150 | 218,80 | |||
| 19.11.2025 | 16:48:09,134 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 19.11.2025 | 16:48:06,600 | 10 | 219,00 | |
| 10 | 219,00 | |||
| 10 | 219,00 | |||
| 19.11.2025 | 16:48:06,278 | 7 | 219,00 | |
| 7 | 219,00 | |||
| 7 | 219,00 | |||
| 19.11.2025 | 16:47:44,584 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 19.11.2025 | 16:47:06,188 | 350 | 219,05 | |
| 350 | 219,05 | |||
| 350 | 219,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00