Volkswagen AG VZ

871

680

97.84

       

Date Time Volume Order Volume Price
14/11/2025 21:58:41.464 977   97.84
      977 97.84
      977 97.84
14/11/2025 21:58:31.893 31   97.86
      31 97.86
      31 97.86
14/11/2025 21:58:13.573 1 742   97.86
      1 742 97.86
      1 742 97.86
14/11/2025 21:58:13.190 25   97.86
      25 97.86
      25 97.86
14/11/2025 21:57:59.695 400   97.80
      400 97.80
      400 97.80
14/11/2025 21:57:59.280 225   97.80
      25 97.80
      225 97.80
      200 97.80
14/11/2025 21:57:59.228 225   97.78
      225 97.78
      225 97.78
14/11/2025 21:56:20.223 6   97.78
      6 97.78
      6 97.78
14/11/2025 21:51:36.893 1 081   97.76
      1 081 97.76
      1 081 97.76
14/11/2025 21:51:36.500 213   97.76
      213 97.76
      213 97.76
14/11/2025 21:51:28.990 213   97.74
      213 97.74
      213 97.74
14/11/2025 21:48:59.737 60   97.66
      60 97.66
      60 97.66
14/11/2025 21:41:49.675 400   97.68
      400 97.68
      400 97.68
14/11/2025 21:40:58.038 433   97.60
      433 97.60
      433 97.60
14/11/2025 21:40:39.658 542   97.50
      542 97.50
      542 97.50
14/11/2025 21:40:15.688 25   97.50
      25 97.50
      25 97.50
14/11/2025 21:29:17.249 660   97.86
      660 97.86
      660 97.86
14/11/2025 21:29:16.838 25   97.86
      25 97.86
      25 97.86
14/11/2025 21:28:59.855 315   97.82
      25 97.82
      170 97.82
      50 97.82
      25 97.82
      315 97.82
      20 97.82
      25 97.82
14/11/2025 21:26:51.937 40   97.40
      40 97.40
      40 97.40
14/11/2025 21:20:09.177 50   97.50
      50 97.50
      50 97.50
14/11/2025 21:18:59.015 10   97.92
      10 97.92
      10 97.92
14/11/2025 21:12:27.282 204   97.78
      25 97.78
      30 97.78
      204 97.78
      50 97.78
      74 97.78
      25 97.78
14/11/2025 21:02:53.344 62   97.58
      30 97.58
      25 97.58
      62 97.58
      7 97.58
14/11/2025 21:02:29.637 25   97.82
      25 97.82
      25 97.82
14/11/2025 20:57:43.679 10   97.92
      10 97.92
      5 97.92
      5 97.92
14/11/2025 20:56:10.601 50   97.52
      50 97.52
      25 97.52
      25 97.52
14/11/2025 20:55:48.561 5   97.54
      5 97.54
      5 97.54
14/11/2025 20:54:05.701 60   97.56
      50 97.56
      6 97.56
      4 97.56
      60 97.56
14/11/2025 20:53:43.597 1   97.56
      1 97.56
      1 97.56
14/11/2025 20:52:58.234 10   97.98
      10 97.98
      10 97.98
14/11/2025 20:49:33.515 15   97.98
      15 97.98
      15 97.98
14/11/2025 20:42:11.202 20   97.64
      20 97.64
      20 97.64
14/11/2025 20:39:27.838 10   97.98
      10 97.98
      6 97.98
      4 97.98
14/11/2025 20:37:48.060 1   97.98
      1 97.98
      1 97.98
14/11/2025 20:37:20.393 9   97.58
      9 97.58
      9 97.58
14/11/2025 20:37:07.308 10   97.58
      10 97.58
      4 97.58
      6 97.58
14/11/2025 20:33:46.310 2   97.58
      2 97.58
      2 97.58
14/11/2025 20:23:45.875 50   97.90
      24 97.90
      26 97.90
      50 97.90
14/11/2025 20:18:52.492 4   97.90
      4 97.90
      4 97.90
14/11/2025 20:18:29.411 25   97.90
      25 97.90
      25 97.90
14/11/2025 20:17:29.770 15   97.90
      15 97.90
      15 97.90
14/11/2025 20:17:01.200 430   97.88
      30 97.88
      430 97.88
      400 97.88
14/11/2025 20:15:14.124 400   97.86
      249 97.86
      6 97.86
      25 97.86
      30 97.86
      25 97.86
      5 97.86
      400 97.86
      25 97.86
      35 97.86
14/11/2025 20:05:38.338 170   97.66
      170 97.66
      50 97.66
      120 97.66
14/11/2025 20:01:47.388 170   97.68
      170 97.68
      170 97.68
14/11/2025 20:01:47.268 25   97.68
      25 97.68
      25 97.68
14/11/2025 20:01:46.973 10   97.68
      10 97.68
      10 97.68
14/11/2025 19:55:47.859 100   97.66
      50 97.66
      100 97.66
      50 97.66
14/11/2025 19:55:34.816 380   97.64
      5 97.64
      30 97.64
      380 97.64
      25 97.64
      20 97.64
      240 97.64
      10 97.64
      50 97.64
14/11/2025 19:50:46.382 99   97.24
      84 97.24
      99 97.24
      5 97.24
      10 97.24
14/11/2025 19:42:40.082 3   97.22
      3 97.22
      3 97.22
14/11/2025 19:42:13.820 1   97.80
      1 97.80
      1 97.80
14/11/2025 19:42:01.781 141   97.28
      30 97.28
      50 97.28
      50 97.28
      141 97.28
      1 97.28
      10 97.28
14/11/2025 19:40:40.365 10   97.58
      10 97.58
      10 97.58
14/11/2025 19:38:33.349 1   97.82
      1 97.82
      1 97.82
14/11/2025 19:33:53.100 80   97.52
      80 97.52
      30 97.52
      50 97.52
14/11/2025 19:16:47.900 490   97.70
      490 97.70
      490 97.70
14/11/2025 19:16:41.199 600   97.70
      340 97.70
      160 97.70
      50 97.70
      50 97.70
      600 97.70
14/11/2025 19:15:13.798 300   97.54
      50 97.54
      25 97.54
      300 97.54
      155 97.54
      50 97.54
      20 97.54
14/11/2025 19:10:28.495 8   97.52
      8 97.52
      8 97.52
14/11/2025 19:10:27.818 50   97.60
      50 97.60
      50 97.60
14/11/2025 19:00:37.472 25   97.62
      25 97.62
      25 97.62
14/11/2025 18:51:47.421 50   97.62
      50 97.62
      50 97.62
14/11/2025 18:47:55.413 30   97.64
      30 97.64
      5 97.64
      25 97.64
14/11/2025 18:45:08.131 5   97.96
      5 97.96
      5 97.96
14/11/2025 18:42:04.140 10   97.62
      10 97.62
      10 97.62
14/11/2025 18:41:02.187 1   97.62
      1 97.62
      1 97.62
14/11/2025 18:40:32.689 20   97.62
      10 97.62
      20 97.62
      10 97.62
14/11/2025 18:28:12.929 5   97.98
      5 97.98
      5 97.98
14/11/2025 18:23:34.705 20   97.98
      5 97.98
      20 97.98
      15 97.98
14/11/2025 18:21:19.868 51   97.88
      10 97.88
      51 97.88
      11 97.88
      30 97.88
14/11/2025 18:18:35.295 185   97.62
      185 97.62
      40 97.62
      50 97.62
      50 97.62
      5 97.62
      30 97.62
      10 97.62
14/11/2025 18:14:44.478 1   97.98
      1 97.98
      1 97.98
14/11/2025 18:10:48.737 85   97.62
      50 97.62
      85 97.62
      5 97.62
      30 97.62
14/11/2025 18:08:12.077 140   97.98
      140 97.98
      140 97.98
14/11/2025 18:06:56.394 200   97.90
      100 97.90
      5 97.90
      95 97.90
      200 97.90
14/11/2025 18:02:54.130 10   97.62
      5 97.62
      10 97.62
      5 97.62
14/11/2025 17:57:54.479 200   97.72
      66 97.72
      134 97.72
      200 97.72
14/11/2025 17:57:29.536 97   97.86
      87 97.86
      10 97.86
      97 97.86
14/11/2025 17:56:11.930 287   97.84
      287 97.84
      187 97.84
      100 97.84
14/11/2025 17:55:43.340 2   97.84
      2 97.84
      2 97.84
14/11/2025 17:54:34.340 4   97.96
      4 97.96
      4 97.96
14/11/2025 17:52:17.409 450   97.96
      30 97.96
      50 97.96
      450 97.96
      25 97.96
      10 97.96
      5 97.96
      10 97.96
      300 97.96
      20 97.96
14/11/2025 17:51:13.318 20   97.52
      20 97.52
      20 97.52
14/11/2025 17:50:40.997 9   97.52
      4 97.52
      9 97.52
      5 97.52
14/11/2025 17:46:07.413 35   97.50
      25 97.50
      35 97.50
      10 97.50
14/11/2025 17:44:16.363 9   97.90
      9 97.90
      9 97.90
14/11/2025 17:38:42.691 1   97.42
      1 97.42
      1 97.42
14/11/2025 17:36:54.391 100   97.92
      30 97.92
      25 97.92
      37 97.92
      8 97.92
      100 97.92
14/11/2025 17:36:23.803 56   97.32
      1 97.32
      56 97.32
      30 97.32
      25 97.32
14/11/2025 17:34:44.873 1   97.30
      1 97.30
      1 97.30
14/11/2025 17:32:45.912 50   97.62
      50 97.62
      50 97.62
14/11/2025 17:27:17.860 1   97.36
      1 97.36
      1 97.36
14/11/2025 17:27:02.068 1   97.34
      1 97.34
      1 97.34
14/11/2025 17:23:17.890 1   97.50
      1 97.50
      1 97.50
14/11/2025 17:22:39.350 3   97.46
      3 97.46
      3 97.46
14/11/2025 17:20:18.743 350   97.42
      350 97.42
      350 97.42
14/11/2025 17:20:13.043 10   97.42
      10 97.42
      10 97.42
14/11/2025 17:19:27.962 20   97.40
      20 97.40
      20 97.40
14/11/2025 17:18:51.344 50   97.38
      50 97.38
      50 97.38
14/11/2025 17:15:14.231 40   97.40
      40 97.40
      40 97.40
14/11/2025 17:14:24.726 15   97.42
      15 97.42
      15 97.42
14/11/2025 16:59:25.347 25   97.26
      25 97.26
      25 97.26
14/11/2025 16:58:50.793 25   97.16
      25 97.16
      25 97.16
14/11/2025 16:56:54.542 7   97.18
      7 97.18
      7 97.18
14/11/2025 16:52:37.360 10   97.30
      10 97.30
      10 97.30
14/11/2025 16:52:30.380 500   97.30
      500 97.30
      500 97.30
14/11/2025 16:52:05.282 5   97.28
      5 97.28
      5 97.28
14/11/2025 16:46:04.372 10   97.38
      10 97.38
      10 97.38
14/11/2025 16:44:37.962 90   97.28
      90 97.28
      90 97.28
14/11/2025 16:42:18.951 6   97.30
      6 97.30
      6 97.30
14/11/2025 16:42:08.537 27   97.34
      27 97.34
      27 97.34
14/11/2025 16:39:16.215 8   97.28
      8 97.28
      8 97.28
14/11/2025 16:39:01.650 260   97.28
      260 97.28
      260 97.28
14/11/2025 16:38:36.867 25   97.40
      25 97.40
      25 97.40
14/11/2025 16:38:12.090 25   97.36
      25 97.36
      25 97.36
14/11/2025 16:37:33.949 350   97.40
      350 97.40
      350 97.40
14/11/2025 16:33:50.303 103   97.40
      103 97.40
      103 97.40
14/11/2025 16:32:45.743 30   97.42
      30 97.42
      30 97.42
14/11/2025 16:27:42.341 2   97.40
      2 97.40
      2 97.40
14/11/2025 16:26:09.390 50   97.40
      50 97.40
      50 97.40
14/11/2025 16:22:46.020 350   97.58
      350 97.58
      350 97.58
14/11/2025 16:21:01.908 20   97.48
      20 97.48
      20 97.48
14/11/2025 16:20:09.710 153   97.50
      153 97.50
      153 97.50
14/11/2025 16:19:07.304 5   97.40
      5 97.40
      5 97.40
14/11/2025 16:17:40.350 17   97.32
      17 97.32
      17 97.32
14/11/2025 16:17:38.305 16   97.32
      16 97.32
      16 97.32
14/11/2025 16:17:19.888 350   97.32
      350 97.32
      350 97.32
14/11/2025 16:14:16.714 50   97.30
      50 97.30
      50 97.30
14/11/2025 16:13:27.479 24   97.32
      24 97.32
      24 97.32
14/11/2025 16:12:30.588 176   97.32
      6 97.32
      176 97.32
      170 97.32
14/11/2025 16:12:13.445 350   97.24
      350 97.24
      350 97.24
14/11/2025 16:09:52.285 3   97.20
      3 97.20
      3 97.20
14/11/2025 16:09:44.915 1   97.22
      1 97.22
      1 97.22
14/11/2025 16:06:52.071 150   97.20
      150 97.20
      150 97.20
14/11/2025 16:06:07.154 12   97.06
      12 97.06
      12 97.06
14/11/2025 16:05:15.040 1   97.06
      1 97.06
      1 97.06
14/11/2025 16:04:48.915 5   97.10
      5 97.10
      5 97.10
14/11/2025 16:03:30.024 25   97.08
      25 97.08
      25 97.08
14/11/2025 16:03:27.831 2   97.12
      2 97.12
      2 97.12
14/11/2025 16:03:17.512 45   97.12
      45 97.12
      45 97.12
14/11/2025 16:02:25.064 5   97.14
      5 97.14
      5 97.14
14/11/2025 16:02:22.487 25   97.14
      25 97.14
      25 97.14
14/11/2025 16:01:43.156 550   97.14
      50 97.14
      550 97.14
      500 97.14
14/11/2025 16:01:30.004 350   97.14
      350 97.14
      350 97.14
14/11/2025 16:00:12.012 30   97.14
      30 97.14
      30 97.14
14/11/2025 16:00:05.509 6   97.14
      6 97.14
      6 97.14
14/11/2025 16:00:04.416 1   97.18
      1 97.18
      1 97.18
14/11/2025 15:57:07.660 309   97.16
      309 97.16
      309 97.16
14/11/2025 15:56:19.522 650   97.14
      650 97.14
      650 97.14
14/11/2025 15:56:12.890 350   97.12
      350 97.12
      350 97.12
14/11/2025 15:55:03.495 20   97.10
      20 97.10
      20 97.10
14/11/2025 15:54:54.332 1   97.14
      1 97.14
      1 97.14
14/11/2025 15:52:10.873 10   97.06
      10 97.06
      10 97.06
14/11/2025 15:49:45.621 300   96.98
      300 96.98
      300 96.98
14/11/2025 15:48:09.167 200   96.98
      200 96.98
      200 96.98
14/11/2025 15:46:25.780 300   96.96
      300 96.96
      300 96.96
14/11/2025 15:45:50.908 490   96.86
      490 96.86
      490 96.86
14/11/2025 15:45:12.700 2   96.82
      2 96.82
      2 96.82
14/11/2025 15:43:36.815 30   96.76
      30 96.76
      30 96.76
14/11/2025 15:42:59.957 110   96.66
      110 96.66
      110 96.66
14/11/2025 15:41:39.913 4   96.78
      4 96.78
      4 96.78
14/11/2025 15:40:20.837 120   96.82
      120 96.82
      120 96.82
14/11/2025 15:36:25.355 2   96.78
      2 96.78
      2 96.78
14/11/2025 15:34:20.826 350   96.82
      350 96.82
      350 96.82
14/11/2025 15:33:02.083 12   96.78
      12 96.78
      12 96.78
14/11/2025 15:29:48.907 50   96.78
      50 96.78
      50 96.78
14/11/2025 15:29:01.251 50   96.74
      50 96.74
      50 96.74
14/11/2025 15:29:00.239 40   96.80
      40 96.80
      40 96.80
14/11/2025 15:27:56.479 20   96.80
      20 96.80
      20 96.80
14/11/2025 15:27:56.381 27   96.90
      27 96.90
      27 96.90
14/11/2025 15:26:51.113 1   97.02
      1 97.02
      1 97.02
14/11/2025 15:22:44.306 11   97.04
      11 97.04
      11 97.04
14/11/2025 15:22:28.076 200   96.98
      200 96.98
      200 96.98
14/11/2025 15:22:24.299 3   96.98
      3 96.98
      3 96.98
14/11/2025 15:22:18.601 6   96.98
      6 96.98
      6 96.98
14/11/2025 15:20:38.500 1   97.02
      1 97.02
      1 97.02
14/11/2025 15:20:18.092 1   96.96
      1 96.96
      1 96.96
14/11/2025 15:18:43.788 50   96.98
      50 96.98
      50 96.98
14/11/2025 15:11:58.142 205   97.10
      205 97.10
      205 97.10
14/11/2025 15:11:55.869 300   97.08
      300 97.08
      300 97.08
14/11/2025 15:11:45.625 200   97.04
      200 97.04
      200 97.04
14/11/2025 15:11:43.032 50   97.04
      50 97.04
      50 97.04
14/11/2025 15:10:29.404 55   97.12
      55 97.12
      55 97.12
14/11/2025 15:09:35.636 50   97.12
      50 97.12
      50 97.12
14/11/2025 15:09:33.180 200   97.12
      200 97.12
      200 97.12
14/11/2025 15:08:48.984 7   97.10
      7 97.10
      7 97.10
14/11/2025 15:05:14.022 3   97.14
      3 97.14
      3 97.14
14/11/2025 15:01:22.572 15   97.08
      15 97.08
      15 97.08
14/11/2025 14:57:47.719 111   97.00
      111 97.00
      111 97.00
14/11/2025 14:57:24.000 39   97.06
      39 97.06
      39 97.06
14/11/2025 14:55:34.861 200   97.14
      200 97.14
      200 97.14
14/11/2025 14:53:32.282 300   97.10
      300 97.10
      300 97.10
14/11/2025 14:52:49.798 2   97.10
      2 97.10
      2 97.10
14/11/2025 14:52:12.743 299   97.02
      299 97.02
      299 97.02
14/11/2025 14:51:35.342 3   97.04
      3 97.04
      3 97.04
14/11/2025 14:51:21.584 200   97.06
      200 97.06
      200 97.06
14/11/2025 14:47:22.496 40   97.06
      40 97.06
      40 97.06
14/11/2025 14:46:58.419 1   97.02
      1 97.02
      1 97.02
14/11/2025 14:45:22.229 32   97.02
      32 97.02
      32 97.02
14/11/2025 14:43:08.868 25   96.96
      25 96.96
      25 96.96
14/11/2025 14:41:56.025 40   97.02
      40 97.02
      40 97.02
14/11/2025 14:41:54.570 510   97.02
      510 97.02
      510 97.02
14/11/2025 14:41:30.322 450   96.96
      450 96.96
      450 96.96
14/11/2025 14:40:51.875 50   96.90
      50 96.90
      50 96.90
14/11/2025 14:39:11.959 50   96.84
      50 96.84
      50 96.84
14/11/2025 14:38:57.950 350   96.80
      350 96.80
      350 96.80
14/11/2025 14:36:25.380 190   96.82
      190 96.82
      190 96.82
14/11/2025 14:34:40.518 50   96.68
      39 96.68
      50 96.68
      11 96.68
14/11/2025 14:32:08.663 100   96.74
      100 96.74
      100 96.74
14/11/2025 14:30:16.447 6   96.72
      6 96.72
      6 96.72
14/11/2025 14:28:21.704 60   96.74
      60 96.74
      60 96.74
14/11/2025 14:28:15.843 3   96.70
      3 96.70
      3 96.70
14/11/2025 14:26:13.993 57   96.68
      57 96.68
      57 96.68
14/11/2025 14:18:39.600 25   96.60
      25 96.60
      25 96.60
14/11/2025 14:15:34.814 200   96.64
      200 96.64
      200 96.64
14/11/2025 14:13:55.786 50   96.64
      50 96.64
      50 96.64
14/11/2025 14:12:38.960 1   96.80
      1 96.80
      1 96.80
14/11/2025 14:12:28.956 6   96.78
      6 96.78
      6 96.78
14/11/2025 14:11:08.978 75   96.84
      10 96.84
      75 96.84
      65 96.84
14/11/2025 14:10:13.821 1   96.78
      1 96.78
      1 96.78
14/11/2025 14:09:24.032 1   96.80
      1 96.80
      1 96.80
14/11/2025 14:08:35.254 6   96.80
      6 96.80
      6 96.80
14/11/2025 14:08:29.659 12   96.80
      12 96.80
      12 96.80
14/11/2025 14:05:32.577 153   96.82
      153 96.82
      153 96.82
14/11/2025 14:04:32.955 15   96.86
      15 96.86
      15 96.86
14/11/2025 14:01:09.593 10   96.90
      10 96.90
      10 96.90
14/11/2025 14:00:45.560 350   96.88
      350 96.88
      350 96.88
14/11/2025 14:00:32.783 1   96.88
      1 96.88
      1 96.88
14/11/2025 14:00:00.014 10   96.90
      10 96.90
      10 96.90
14/11/2025 13:58:58.822 10   96.92
      10 96.92
      10 96.92
14/11/2025 13:57:47.404 5   96.92
      5 96.92
      5 96.92
14/11/2025 13:55:50.480 60   96.94
      60 96.94
      60 96.94
14/11/2025 13:53:55.596 4   96.96
      4 96.96
      4 96.96
14/11/2025 13:53:21.995 214   97.00
      6 97.00
      90 97.00
      86 97.00
      128 97.00
      118 97.00
14/11/2025 13:53:12.983 214   96.98
      214 96.98
      214 96.98
14/11/2025 13:51:59.116 1   96.98
      1 96.98
      1 96.98
14/11/2025 13:51:05.671 11   96.96
      11 96.96
      11 96.96
14/11/2025 13:49:39.305 75   96.94
      75 96.94
      75 96.94
14/11/2025 13:48:55.378 500   96.90
      500 96.90
      500 96.90
14/11/2025 13:47:25.131 3 000   96.86
      3 000 96.86
      3 000 96.86
14/11/2025 13:46:10.831 50   96.84
      50 96.84
      50 96.84
14/11/2025 13:43:34.118 51   96.90
      51 96.90
      51 96.90
14/11/2025 13:40:40.193 1 000   96.92
      1 000 96.92
      1 000 96.92
14/11/2025 13:40:04.543 19   96.84
      19 96.84
      19 96.84
14/11/2025 13:39:59.005 1   96.86
      1 96.86
      1 96.86
14/11/2025 13:39:31.078 300   96.90
      300 96.90
      300 96.90
14/11/2025 13:38:47.483 24   96.84
      24 96.84
      24 96.84
14/11/2025 13:36:33.157 350   96.86
      350 96.86
      350 96.86
14/11/2025 13:35:14.433 240   96.90
      240 96.90
      240 96.90
14/11/2025 13:34:47.526 50   96.90
      50 96.90
      50 96.90
14/11/2025 13:34:40.265 20   96.90
      20 96.90
      20 96.90
14/11/2025 13:34:35.288 6   96.94
      6 96.94
      6 96.94
14/11/2025 13:32:15.776 1   96.98
      1 96.98
      1 96.98
14/11/2025 13:31:38.606 340   96.92
      340 96.92
      340 96.92
14/11/2025 13:29:25.896 10   96.92
      10 96.92
      10 96.92
14/11/2025 13:25:11.435 220   96.80
      220 96.80
      220 96.80
14/11/2025 13:24:42.986 20   96.80
      20 96.80
      20 96.80
14/11/2025 13:23:58.766 25   96.80
      25 96.80
      25 96.80
14/11/2025 13:23:30.020 3   96.82
      3 96.82
      3 96.82
14/11/2025 13:22:52.087 60   96.70
      60 96.70
      60 96.70
14/11/2025 13:22:51.525 18   96.70
      18 96.70
      18 96.70
14/11/2025 13:18:47.796 25   96.72
      25 96.72
      25 96.72
14/11/2025 13:18:47.065 3   96.78
      3 96.78
      3 96.78
14/11/2025 13:18:07.526 10   96.78
      10 96.78
      10 96.78
14/11/2025 13:17:08.466 9   96.84
      9 96.84
      9 96.84
14/11/2025 13:15:53.453 16   96.80
      16 96.80
      16 96.80
14/11/2025 13:15:04.796 275   96.80
      275 96.80
      275 96.80
14/11/2025 13:14:55.610 500   96.80
      500 96.80
      500 96.80
14/11/2025 13:13:56.314 10   96.86
      10 96.86
      10 96.86
14/11/2025 13:13:26.155 250   96.82
      250 96.82
      250 96.82
14/11/2025 13:13:14.770 500   96.80
      500 96.80
      500 96.80
14/11/2025 13:11:04.196 20   96.88
      20 96.88
      20 96.88
14/11/2025 13:10:54.601 300   96.88
      300 96.88
      300 96.88
14/11/2025 13:10:47.492 350   96.88
      350 96.88
      350 96.88
14/11/2025 13:08:48.707 50   96.92
      50 96.92
      50 96.92
14/11/2025 13:08:29.428 13   96.88
      13 96.88
      13 96.88
14/11/2025 13:08:14.824 30   96.88
      30 96.88
      30 96.88
14/11/2025 13:07:12.732 35   96.88
      35 96.88
      35 96.88
14/11/2025 13:05:55.796 20   96.86
      20 96.86
      20 96.86
14/11/2025 13:05:49.608 13   96.86
      13 96.86
      13 96.86
14/11/2025 13:05:00.361 1   96.80
      1 96.80
      1 96.80
14/11/2025 13:04:36.279 16   96.76
      16 96.76
      16 96.76
14/11/2025 13:04:06.956 250   96.76
      250 96.76
      250 96.76
14/11/2025 13:03:42.447 30   96.76
      30 96.76
      30 96.76
14/11/2025 13:03:07.636 20   96.82
      20 96.82
      20 96.82
14/11/2025 13:02:18.863 350   96.84
      350 96.84
      350 96.84
14/11/2025 13:00:13.582 50   96.84
      50 96.84
      50 96.84
14/11/2025 12:59:40.665 400   96.98
      400 96.98
      400 96.98
14/11/2025 12:59:24.289 9   96.90
      9 96.90
      9 96.90
14/11/2025 12:58:14.149 100   96.82
      100 96.82
      100 96.82
14/11/2025 12:58:06.234 100   96.78
      100 96.78
      100 96.78
14/11/2025 12:57:59.164 100   96.78
      100 96.78
      100 96.78
14/11/2025 12:56:23.967 30   96.72
      30 96.72
      30 96.72
14/11/2025 12:55:26.145 50   96.72
      50 96.72
      50 96.72
14/11/2025 12:55:22.432 12   96.74
      12 96.74
      12 96.74
14/11/2025 12:54:39.490 200   96.64
      200 96.64
      200 96.64
14/11/2025 12:53:26.894 150   96.64
      150 96.64
      150 96.64
14/11/2025 12:53:07.330 124   96.66
      124 96.66
      124 96.66
14/11/2025 12:51:55.844 650   96.58
      650 96.58
      50 96.58
      100 96.58
      500 96.58
14/11/2025 12:51:39.932 350   96.58
      350 96.58
      350 96.58
14/11/2025 12:51:01.785 12   96.56
      12 96.56
      12 96.56
14/11/2025 12:50:20.147 9   96.52
      9 96.52
      9 96.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)