Tradegate Exchange

Allianz SE

806

713

347,60

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	18:32:02,914	4		347,60
			4	347,60
			4	347,60
05/08/2025	18:30:57,347	15		347,80
			15	347,80
			15	347,80
05/08/2025	18:30:15,805	10		347,60
			10	347,60
			10	347,60
05/08/2025	18:25:23,455	60		347,20
			60	347,20
			35	347,20
			25	347,20
05/08/2025	18:24:10,769	335		347,90
			288	347,90
			15	347,90
			2	347,90
			30	347,90
			335	347,90
05/08/2025	18:23:28,587	65		347,30
			40	347,30
			65	347,30
			25	347,30
05/08/2025	18:21:54,087	6		347,10
			6	347,10
			6	347,10
05/08/2025	18:20:11,298	1		347,30
			1	347,30
			1	347,30
05/08/2025	18:19:43,022	1		347,30
			1	347,30
			1	347,30
05/08/2025	18:17:06,094	3		347,10
			3	347,10
			3	347,10
05/08/2025	18:16:55,367	1		347,10
			1	347,10
			1	347,10
05/08/2025	18:15:13,244	7		347,30
			7	347,30
			7	347,30
05/08/2025	18:14:50,836	10		347,30
			10	347,30
			10	347,30
05/08/2025	18:14:18,639	10		347,30
			10	347,30
			10	347,30
05/08/2025	18:12:46,039	7		347,10
			7	347,10
			7	347,10
05/08/2025	18:11:33,680	12		347,30
			12	347,30
			12	347,30
05/08/2025	18:10:38,927	5		347,10
			5	347,10
			5	347,10
05/08/2025	18:05:27,339	58		347,10
			58	347,10
			58	347,10
05/08/2025	18:03:52,637	4		347,20
			4	347,20
			4	347,20
05/08/2025	18:03:29,202	4		347,10
			4	347,10
			4	347,10
05/08/2025	18:03:13,340	15		347,20
			15	347,20
			15	347,20
05/08/2025	18:02:44,673	59		347,10
			59	347,10
			59	347,10
05/08/2025	17:58:12,285	7		347,30
			7	347,30
			7	347,30
05/08/2025	17:57:47,728	6		347,20
			6	347,20
			6	347,20
05/08/2025	17:56:11,965	1		347,30
			1	347,30
			1	347,30
05/08/2025	17:55:36,549	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:54:56,481	70		347,20
			70	347,20
			70	347,20
05/08/2025	17:54:16,495	10		347,20
			10	347,20
			10	347,20
05/08/2025	17:53:41,618	1		347,20
			1	347,20
			1	347,20
05/08/2025	17:53:21,337	15		347,10
			15	347,10
			15	347,10
05/08/2025	17:52:47,987	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:52:11,175	1		347,20
			1	347,20
			1	347,20
05/08/2025	17:51:25,265	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:51:11,820	100		347,10
			100	347,10
			100	347,10
05/08/2025	17:50:50,080	10		347,10
			10	347,10
			10	347,10
05/08/2025	17:50:42,643	40		347,10
			25	347,10
			40	347,10
			15	347,10
05/08/2025	17:50:19,787	3		347,10
			3	347,10
			3	347,10
05/08/2025	17:50:10,400	6		347,20
			6	347,20
			6	347,20
05/08/2025	17:50:04,184	1		347,20
			1	347,20
			1	347,20
05/08/2025	17:45:30,046	30		347,20
			30	347,20
			30	347,20
05/08/2025	17:45:06,079	15		347,20
			15	347,20
			15	347,20
05/08/2025	17:44:34,686	1		347,30
			1	347,30
			1	347,30
05/08/2025	17:44:18,388	5		347,30
			5	347,30
			5	347,30
05/08/2025	17:42:40,702	20		347,40
			20	347,40
			20	347,40
05/08/2025	17:38:13,005	100		347,10
			100	347,10
			100	347,10
05/08/2025	17:37:46,555	100		347,50
			100	347,50
			100	347,50
05/08/2025	17:37:10,192	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:36:21,087	3		347,50
			3	347,50
			3	347,50
05/08/2025	17:36:15,450	100		347,10
			100	347,10
			100	347,10
05/08/2025	17:35:50,733	10		347,40
			10	347,40
			10	347,40
05/08/2025	17:32:27,240	10		347,10
			8	347,10
			10	347,10
			2	347,10
05/08/2025	17:31:56,569	1		347,80
			1	347,80
			1	347,80
05/08/2025	17:31:30,475	1		347,80
			1	347,80
			1	347,80
05/08/2025	17:30:39,254	4		347,10
			3	347,10
			4	347,10
			1	347,10
05/08/2025	17:29:46,230	10		347,70
			10	347,70
			10	347,70
05/08/2025	17:29:21,386	2		347,60
			2	347,60
			2	347,60
05/08/2025	17:28:38,991	38		347,60
			38	347,60
			38	347,60
05/08/2025	17:25:36,559	20		347,60
			20	347,60
			20	347,60
05/08/2025	17:22:22,518	3		347,40
			3	347,40
			3	347,40
05/08/2025	17:18:28,941	20		347,20
			20	347,20
			20	347,20
05/08/2025	17:17:35,517	11		347,20
			11	347,20
			11	347,20
05/08/2025	17:16:43,313	20		347,20
			20	347,20
			20	347,20
05/08/2025	17:15:04,434	2		347,50
			2	347,50
			2	347,50
05/08/2025	17:13:08,607	54		347,40
			54	347,40
			54	347,40
05/08/2025	17:09:26,445	5		347,20
			5	347,20
			5	347,20
05/08/2025	17:08:34,845	100		347,20
			100	347,20
			100	347,20
05/08/2025	17:08:21,163	5		347,30
			5	347,30
			5	347,30
05/08/2025	17:07:24,340	1		347,10
			1	347,10
			1	347,10
05/08/2025	17:04:47,968	4		347,00
			4	347,00
			4	347,00
05/08/2025	16:59:34,498	1		347,30
			1	347,30
			1	347,30
05/08/2025	16:58:08,581	1		347,00
			1	347,00
			1	347,00
05/08/2025	16:58:04,764	25		347,00
			25	347,00
			25	347,00
05/08/2025	16:57:02,630	100		347,00
			72	347,00
			25	347,00
			3	347,00
			100	347,00
05/08/2025	16:56:35,916	125		346,80
			125	346,80
			125	346,80
05/08/2025	16:56:35,783	1		346,90
			1	346,90
			1	346,90
05/08/2025	16:55:18,621	1		346,50
			1	346,50
			1	346,50
05/08/2025	16:55:05,926	115		346,30
			115	346,30
			115	346,30
05/08/2025	16:54:32,706	1		346,50
			1	346,50
			1	346,50
05/08/2025	16:54:06,730	4		346,70
			4	346,70
			4	346,70
05/08/2025	16:53:30,156	1		346,70
			1	346,70
			1	346,70
05/08/2025	16:52:03,750	20		346,70
			20	346,70
			20	346,70
05/08/2025	16:51:08,494	3		346,40
			3	346,40
			3	346,40
05/08/2025	16:50:56,669	250		346,30
			250	346,30
			250	346,30
05/08/2025	16:50:40,527	3		346,40
			3	346,40
			3	346,40
05/08/2025	16:48:25,289	30		346,30
			30	346,30
			30	346,30
05/08/2025	16:47:53,167	3		346,50
			3	346,50
			3	346,50
05/08/2025	16:43:19,768	10		346,40
			10	346,40
			10	346,40
05/08/2025	16:43:06,141	17		346,50
			17	346,50
			17	346,50
05/08/2025	16:42:14,220	20		346,70
			20	346,70
			20	346,70
05/08/2025	16:40:56,452	170		346,90
			170	346,90
			170	346,90
05/08/2025	16:40:10,320	655		347,00
			655	347,00
			555	347,00
			100	347,00
05/08/2025	16:40:00,619	125		347,00
			125	347,00
			125	347,00
05/08/2025	16:39:08,888	5		347,00
			5	347,00
			5	347,00
05/08/2025	16:39:07,102	34		346,80
			34	346,80
			34	346,80
05/08/2025	16:39:06,475	83		346,90
			83	346,90
			83	346,90
05/08/2025	16:38:26,481	2		346,90
			2	346,90
			2	346,90
05/08/2025	16:38:00,092	109		346,90
			109	346,90
			109	346,90
05/08/2025	16:36:59,690	125		346,90
			125	346,90
			125	346,90
05/08/2025	16:36:42,542	2		346,90
			2	346,90
			2	346,90
05/08/2025	16:36:31,465	14		346,90
			14	346,90
			14	346,90
05/08/2025	16:35:43,129	145		346,80
			145	346,80
			145	346,80
05/08/2025	16:34:57,613	3		346,70
			3	346,70
			3	346,70
05/08/2025	16:34:19,062	30		346,80
			30	346,80
			30	346,80
05/08/2025	16:33:06,346	3		346,80
			3	346,80
			3	346,80
05/08/2025	16:33:04,374	11		346,70
			11	346,70
			11	346,70
05/08/2025	16:32:49,163	3		346,70
			3	346,70
			3	346,70
05/08/2025	16:32:30,057	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:30:21,726	125		347,00
			125	347,00
			125	347,00
05/08/2025	16:28:00,701	10		346,70
			10	346,70
			10	346,70
05/08/2025	16:24:50,390	15		346,50
			15	346,50
			15	346,50
05/08/2025	16:24:41,643	30		346,60
			30	346,60
			30	346,60
05/08/2025	16:23:19,375	4		346,80
			4	346,80
			4	346,80
05/08/2025	16:23:19,215	9		346,80
			9	346,80
			9	346,80
05/08/2025	16:23:10,233	7		346,80
			7	346,80
			7	346,80
05/08/2025	16:23:10,146	14		346,80
			14	346,80
			14	346,80
05/08/2025	16:23:10,081	8		346,80
			8	346,80
			8	346,80
05/08/2025	16:18:45,798	25		346,50
			25	346,50
			25	346,50
05/08/2025	16:18:23,463	50		346,60
			50	346,60
			50	346,60
05/08/2025	16:18:14,231	450		346,60
			450	346,60
			450	346,60
05/08/2025	16:17:04,406	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:15:53,667	10		346,80
			10	346,80
			10	346,80
05/08/2025	16:15:37,748	29		346,80
			29	346,80
			29	346,80
05/08/2025	16:13:07,711	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:12:45,127	2		346,70
			2	346,70
			2	346,70
05/08/2025	16:10:07,655	20		346,80
			20	346,80
			20	346,80
05/08/2025	16:09:41,242	1		347,00
			1	347,00
			1	347,00
05/08/2025	16:09:18,786	4		346,90
			4	346,90
			4	346,90
05/08/2025	16:08:49,824	1		346,80
			1	346,80
			1	346,80
05/08/2025	16:08:34,740	8		347,00
			8	347,00
			8	347,00
05/08/2025	16:02:29,003	20		347,00
			20	347,00
			20	347,00
05/08/2025	16:01:40,857	46		347,30
			46	347,30
			46	347,30
05/08/2025	16:01:05,007	3		347,10
			3	347,10
			3	347,10
05/08/2025	16:00:26,656	3		347,00
			3	347,00
			3	347,00
05/08/2025	16:00:25,441	5		347,10
			5	347,10
			5	347,10
05/08/2025	16:00:24,067	3		347,70
			1	347,70
			3	347,70
			2	347,70
05/08/2025	16:00:00,643	450		347,50
			450	347,50
			450	347,50
05/08/2025	15:58:13,664	1		347,50
			1	347,50
			1	347,50
05/08/2025	15:57:52,537	116		347,40
			116	347,40
			116	347,40
05/08/2025	15:56:17,629	3		347,30
			3	347,30
			3	347,30
05/08/2025	15:56:02,221	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:55:30,437	81		347,40
			81	347,40
			81	347,40
05/08/2025	15:55:18,829	12		347,40
			12	347,40
			12	347,40
05/08/2025	15:54:18,576	15		347,60
			15	347,60
			15	347,60
05/08/2025	15:53:43,470	10		347,70
			10	347,70
			10	347,70
05/08/2025	15:53:04,118	15		347,70
			15	347,70
			15	347,70
05/08/2025	15:52:37,999	1		347,70
			1	347,70
			1	347,70
05/08/2025	15:52:05,582	30		347,50
			30	347,50
			30	347,50
05/08/2025	15:51:37,316	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:50:37,295	67		347,40
			67	347,40
			67	347,40
05/08/2025	15:50:13,244	3		347,50
			3	347,50
			3	347,50
05/08/2025	15:50:06,033	4		347,70
			4	347,70
			4	347,70
05/08/2025	15:49:21,193	10		347,70
			10	347,70
			10	347,70
05/08/2025	15:47:49,983	70		347,70
			70	347,70
			70	347,70
05/08/2025	15:47:11,035	10		347,60
			10	347,60
			10	347,60
05/08/2025	15:47:07,651	12		347,60
			12	347,60
			12	347,60
05/08/2025	15:44:29,934	4		347,70
			4	347,70
			4	347,70
05/08/2025	15:41:33,126	30		347,90
			30	347,90
			30	347,90
05/08/2025	15:40:59,737	100		348,00
			100	348,00
			100	348,00
05/08/2025	15:40:11,174	7		347,90
			7	347,90
			7	347,90
05/08/2025	15:40:05,333	20		348,00
			20	348,00
			20	348,00
05/08/2025	15:39:23,699	20		348,00
			20	348,00
			20	348,00
05/08/2025	15:39:23,575	270		348,10
			270	348,10
			270	348,10
05/08/2025	15:39:17,975	450		348,10
			450	348,10
			450	348,10
05/08/2025	15:38:41,587	3		348,20
			3	348,20
			3	348,20
05/08/2025	15:37:38,647	20		348,30
			20	348,30
			20	348,30
05/08/2025	15:36:52,704	20		348,30
			20	348,30
			20	348,30
05/08/2025	15:36:33,017	4		348,10
			4	348,10
			4	348,10
05/08/2025	15:36:28,862	2		348,10
			2	348,10
			2	348,10
05/08/2025	15:36:13,310	10		348,10
			10	348,10
			10	348,10
05/08/2025	15:35:53,223	100		348,20
			25	348,20
			75	348,20
			100	348,20
05/08/2025	15:35:31,915	7		348,10
			7	348,10
			7	348,10
05/08/2025	15:34:27,048	3		348,10
			3	348,10
			3	348,10
05/08/2025	15:33:09,274	13		348,10
			13	348,10
			13	348,10
05/08/2025	15:32:54,803	1		348,10
			1	348,10
			1	348,10
05/08/2025	15:32:15,216	4		348,10
			4	348,10
			4	348,10
05/08/2025	15:32:01,366	3		348,10
			3	348,10
			3	348,10
05/08/2025	15:31:57,900	5		348,10
			5	348,10
			5	348,10
05/08/2025	15:31:54,364	150		348,00
			150	348,00
			150	348,00
05/08/2025	15:31:37,812	2		347,90
			2	347,90
			2	347,90
05/08/2025	15:30:44,573	1		347,90
			1	347,90
			1	347,90
05/08/2025	15:30:12,965	245		348,00
			245	348,00
			245	348,00
05/08/2025	15:30:12,874	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:12,703	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,947	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,804	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,585	125		348,00
			125	348,00
			70	348,00
			55	348,00
05/08/2025	15:30:11,427	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:30:11,257	125		348,00
			125	348,00
			55	348,00
			70	348,00
05/08/2025	15:30:05,976	200		348,00
			200	348,00
			200	348,00
05/08/2025	15:29:57,276	3		347,90
			3	347,90
			3	347,90
05/08/2025	15:29:39,524	450		347,90
			450	347,90
			450	347,90
05/08/2025	15:29:01,919	8		347,80
			8	347,80
			8	347,80
05/08/2025	15:28:39,997	125		348,00
			125	348,00
			125	348,00
05/08/2025	15:28:20,351	50		347,90
			50	347,90
			50	347,90
05/08/2025	15:27:33,259	200		347,90
			200	347,90
			200	347,90
05/08/2025	15:26:44,254	5		348,00
			5	348,00
			5	348,00
05/08/2025	15:25:32,282	1		347,70
			1	347,70
			1	347,70
05/08/2025	15:25:02,273	9		347,80
			9	347,80
			9	347,80
05/08/2025	15:24:12,232	30		347,80
			14	347,80
			16	347,80
			30	347,80
05/08/2025	15:21:21,715	30		347,70
			30	347,70
			30	347,70
05/08/2025	15:21:01,348	5		347,50
			5	347,50
			5	347,50
05/08/2025	15:19:10,260	17		347,40
			17	347,40
			17	347,40
05/08/2025	15:18:54,115	5		347,30
			5	347,30
			5	347,30
05/08/2025	15:18:53,738	6		347,30
			6	347,30
			6	347,30
05/08/2025	15:18:42,308	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:18:40,700	6		347,40
			6	347,40
			6	347,40
05/08/2025	15:18:29,069	120		347,30
			120	347,30
			120	347,30
05/08/2025	15:18:02,829	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:18:02,426	4		347,30
			4	347,30
			4	347,30
05/08/2025	15:18:01,233	2		347,30
			2	347,30
			2	347,30
05/08/2025	15:17:21,166	3		347,30
			3	347,30
			3	347,30
05/08/2025	15:16:06,145	10		347,40
			10	347,40
			10	347,40
05/08/2025	15:15:44,574	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:15:40,883	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:15:36,473	4		347,30
			4	347,30
			4	347,30
05/08/2025	15:15:26,206	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:15:19,227	130		347,40
			130	347,40
			130	347,40
05/08/2025	15:14:35,931	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:14:35,638	48		347,30
			48	347,30
			48	347,30
05/08/2025	15:14:35,163	10		347,30
			10	347,30
			10	347,30
05/08/2025	15:14:06,897	2		347,20
			2	347,20
			2	347,20
05/08/2025	15:13:57,138	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:13:31,031	1		347,30
			1	347,30
			1	347,30
05/08/2025	15:13:16,309	11		347,40
			11	347,40
			11	347,40
05/08/2025	15:11:36,370	3		347,50
			3	347,50
			3	347,50
05/08/2025	15:11:35,972	1		347,50
			1	347,50
			1	347,50
05/08/2025	15:10:55,321	15		347,50
			15	347,50
			15	347,50
05/08/2025	15:10:55,119	2		347,40
			2	347,40
			2	347,40
05/08/2025	15:10:54,738	2		347,40
			2	347,40
			2	347,40
05/08/2025	15:10:29,040	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:10:05,529	10		347,50
			10	347,50
			10	347,50
05/08/2025	15:09:40,175	1		347,40
			1	347,40
			1	347,40
05/08/2025	15:08:28,830	108		347,50
			108	347,50
			108	347,50
05/08/2025	15:05:40,973	30		347,30
			30	347,30
			30	347,30
05/08/2025	15:04:15,567	55		347,50
			55	347,50
			55	347,50
05/08/2025	15:03:06,936	2		347,40
			2	347,40
			2	347,40
05/08/2025	14:58:41,012	10		347,70
			10	347,70
			10	347,70
05/08/2025	14:58:40,157	43		347,70
			43	347,70
			43	347,70
05/08/2025	14:57:17,755	150		347,50
			150	347,50
			150	347,50
05/08/2025	14:56:53,561	400		347,40
			400	347,40
			400	347,40
05/08/2025	14:53:28,237	10		347,60
			10	347,60
			10	347,60
05/08/2025	14:51:49,791	13		347,90
			13	347,90
			13	347,90
05/08/2025	14:51:37,677	150		348,00
			150	348,00
			150	348,00
05/08/2025	14:51:18,435	7		347,90
			7	347,90
			7	347,90
05/08/2025	14:49:22,711	3		347,90
			3	347,90
			3	347,90
05/08/2025	14:49:15,932	450		348,00
			450	348,00
			450	348,00
05/08/2025	14:48:49,707	2 550		347,80
			2 550	347,80
			2 550	347,80
05/08/2025	14:48:30,767	450		347,80
			450	347,80
			450	347,80
05/08/2025	14:45:55,759	10		347,80
			10	347,80
			10	347,80
05/08/2025	14:42:02,124	3		347,70
			3	347,70
			3	347,70
05/08/2025	14:39:18,462	2		347,70
			2	347,70
			2	347,70
05/08/2025	14:39:18,062	1		347,60
			1	347,60
			1	347,60
05/08/2025	14:38:11,135	50		347,80
			50	347,80
			50	347,80
05/08/2025	14:37:16,474	1		348,00
			1	348,00
			1	348,00
05/08/2025	14:36:31,617	17		348,00
			17	348,00
			17	348,00
05/08/2025	14:35:50,830	33		348,00
			33	348,00
			33	348,00
05/08/2025	14:35:32,423	7		347,80
			7	347,80
			7	347,80
05/08/2025	14:31:39,671	345		347,80
			345	347,80
			345	347,80
05/08/2025	14:30:36,969	6		347,70
			6	347,70
			6	347,70
05/08/2025	14:30:03,219	50		347,70
			50	347,70
			50	347,70
05/08/2025	14:28:14,446	20		347,90
			20	347,90
			20	347,90
05/08/2025	14:27:58,186	30		347,70
			30	347,70
			30	347,70
05/08/2025	14:27:34,166	10		347,80
			10	347,80
			10	347,80
05/08/2025	14:27:13,999	40		347,70
			40	347,70
			40	347,70
05/08/2025	14:26:20,515	5		347,90
			5	347,90
			5	347,90
05/08/2025	14:26:02,799	28		347,90
			10	347,90
			18	347,90
			28	347,90
05/08/2025	14:25:00,191	5		347,60
			5	347,60
			5	347,60
05/08/2025	14:24:18,471	3		347,60
			3	347,60
			3	347,60
05/08/2025	14:24:05,580	10		347,80
			10	347,80
			10	347,80
05/08/2025	14:23:50,692	1		347,80
			1	347,80
			1	347,80
05/08/2025	14:23:03,300	444		347,70
			444	347,70
			444	347,70
05/08/2025	14:21:39,762	7		347,90
			7	347,90
			7	347,90
05/08/2025	14:20:38,486	10		348,00
			10	348,00
			10	348,00
05/08/2025	14:18:33,014	75		348,10
			75	348,10
			75	348,10
05/08/2025	14:16:51,085	23		348,40
			23	348,40
			23	348,40
05/08/2025	14:16:35,783	441		348,20
			441	348,20
			441	348,20
05/08/2025	14:15:40,712	450		348,20
			444	348,20
			6	348,20
			450	348,20
05/08/2025	14:14:23,567	125		348,20
			125	348,20
			125	348,20
05/08/2025	14:12:52,868	10		347,90
			10	347,90
			10	347,90
05/08/2025	14:11:44,339	2		348,00
			2	348,00
			2	348,00
05/08/2025	14:11:41,724	1		348,00
			1	348,00
			1	348,00
05/08/2025	14:11:17,058	2		348,00
			2	348,00
			2	348,00
05/08/2025	14:11:10,204	26		348,00
			26	348,00
			26	348,00
05/08/2025	14:10:50,664	51		348,00
			50	348,00
			51	348,00
			1	348,00
05/08/2025	14:10:41,461	450		348,00
			260	348,00
			50	348,00
			4	348,00
			10	348,00
			30	348,00
			25	348,00
			28	348,00
			43	348,00
			450	348,00
05/08/2025	14:10:38,098	125		348,00
			25	348,00
			125	348,00
			100	348,00
05/08/2025	14:10:33,169	1		347,90
			1	347,90
			1	347,90
05/08/2025	14:10:15,449	1		347,90
			1	347,90
			1	347,90
05/08/2025	14:10:02,638	50		348,00
			50	348,00
			15	348,00
			15	348,00
			5	348,00
			1	348,00
			14	348,00
05/08/2025	14:06:53,505	10		347,90
			10	347,90
			10	347,90
05/08/2025	14:06:29,353	24		347,90
			24	347,90
			24	347,90
05/08/2025	14:06:25,386	60		347,90
			60	347,90
			60	347,90
05/08/2025	14:04:06,397	125		347,80
			125	347,80
			125	347,80
05/08/2025	14:04:06,299	375		347,80
			375	347,80
			375	347,80
05/08/2025	14:02:55,023	30		347,70
			30	347,70
			30	347,70
05/08/2025	14:00:52,526	1		347,80
			1	347,80
			1	347,80
05/08/2025	14:00:45,728	50		347,80
			50	347,80
			50	347,80
05/08/2025	13:59:09,385	1		347,80
			1	347,80
			1	347,80
05/08/2025	13:58:37,532	38		347,70
			38	347,70
			38	347,70
05/08/2025	13:55:19,039	100		347,80
			100	347,80
			100	347,80
05/08/2025	13:53:06,838	100		347,80
			100	347,80
			100	347,80
05/08/2025	13:53:03,543	6		347,90
			6	347,90
			6	347,90
05/08/2025	13:53:02,344	7		347,90
			7	347,90
			7	347,90
05/08/2025	13:53:01,174	12		347,90
			12	347,90
			12	347,90
05/08/2025	13:52:56,589	32		347,90
			10	347,90
			32	347,90
			19	347,90
			3	347,90
05/08/2025	13:52:56,544	6		347,90
			6	347,90
			6	347,90
05/08/2025	13:52:56,433	3		347,90
			3	347,90
			3	347,90
05/08/2025	13:52:47,710	18		347,90
			18	347,90
			18	347,90
05/08/2025	13:52:47,076	7		347,90
			7	347,90
			7	347,90
05/08/2025	13:52:45,448	15		347,90
			15	347,90
			15	347,90
05/08/2025	13:52:41,634	3		347,90
			3	347,90
			3	347,90
05/08/2025	13:52:38,682	16		347,90
			16	347,90
			16	347,90
05/08/2025	13:52:38,405	7		347,90
			7	347,90
			7	347,90
05/08/2025	13:52:34,649	4		347,90
			4	347,90
			4	347,90
05/08/2025	13:52:34,614	4		347,90
			4	347,90
			4	347,90
05/08/2025	13:52:24,005	5		347,90
			5	347,90
			5	347,90
05/08/2025	13:52:23,971	6		347,90
			6	347,90
			6	347,90
05/08/2025	13:52:21,772	14		347,90
			14	347,90
			14	347,90
05/08/2025	13:52:17,866	2		347,90
			2	347,90
			2	347,90
05/08/2025	13:52:03,505	1		347,90
			1	347,90
			1	347,90
05/08/2025	13:51:39,618	10		347,70
			10	347,70
			10	347,70
05/08/2025	13:51:39,537	30		347,60
			30	347,60
			30	347,60
05/08/2025	13:51:39,466	231		347,50
			231	347,50
			231	347,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,52 / Vente: 148,76
Volume: 335 647
+6,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 18:32:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)