Tradegate Exchange

Commerzbank AG

622

526

28.40

Date	Time	Volume	Order Volume	Price
16/07/2025	19:23:41.810	4		28.40
			4	28.40
			4	28.40
16/07/2025	19:17:39.059	400		28.41
			400	28.41
			400	28.41
16/07/2025	19:17:08.199	222		28.47
			222	28.47
			150	28.47
			72	28.47
16/07/2025	19:13:42.071	495		28.42
			495	28.42
			345	28.42
			150	28.42
16/07/2025	19:09:54.555	250		28.47
			250	28.47
			250	28.47
16/07/2025	19:07:46.217	948		28.46
			939	28.46
			9	28.46
			948	28.46
16/07/2025	19:07:28.274	691		28.45
			91	28.45
			600	28.45
			691	28.45
16/07/2025	18:50:12.709	300		28.36
			209	28.36
			91	28.36
			300	28.36
16/07/2025	18:37:08.361	11		28.36
			11	28.36
			11	28.36
16/07/2025	18:35:56.179	1		28.45
			1	28.45
			1	28.45
16/07/2025	18:33:38.229	2		28.45
			2	28.45
			2	28.45
16/07/2025	18:19:22.640	50		28.45
			50	28.45
			50	28.45
16/07/2025	18:14:56.877	1 000		28.45
			150	28.45
			200	28.45
			650	28.45
			1 000	28.45
16/07/2025	18:04:25.744	155		28.45
			105	28.45
			155	28.45
			50	28.45
16/07/2025	17:55:16.440	200		28.35
			150	28.35
			50	28.35
			200	28.35
16/07/2025	17:55:15.968	20		28.34
			20	28.34
			20	28.34
16/07/2025	17:55:12.620	100		28.32
			100	28.32
			100	28.32
16/07/2025	17:53:11.820	50		28.26
			50	28.26
			50	28.26
16/07/2025	17:51:22.969	1 000		28.30
			190	28.30
			1 000	28.30
			810	28.30
16/07/2025	17:50:10.245	100		28.27
			100	28.27
			100	28.27
16/07/2025	17:46:55.956	100		28.28
			100	28.28
			100	28.28
16/07/2025	17:39:32.636	150		28.34
			150	28.34
			150	28.34
16/07/2025	17:37:35.823	200		28.32
			200	28.32
			200	28.32
16/07/2025	17:37:29.353	150		28.26
			150	28.26
			150	28.26
16/07/2025	17:37:04.653	100		28.34
			1	28.34
			2	28.34
			97	28.34
			100	28.34
16/07/2025	17:29:37.563	1		28.38
			1	28.38
			1	28.38
16/07/2025	17:29:07.876	1		28.38
			1	28.38
			1	28.38
16/07/2025	17:29:06.761	8		28.38
			8	28.38
			8	28.38
16/07/2025	17:28:20.686	1		28.34
			1	28.34
			1	28.34
16/07/2025	17:26:31.765	300		28.32
			300	28.32
			300	28.32
16/07/2025	17:23:48.562	5		28.34
			5	28.34
			5	28.34
16/07/2025	17:23:13.212	3		28.31
			3	28.31
			3	28.31
16/07/2025	17:20:58.320	275		28.37
			275	28.37
			275	28.37
16/07/2025	17:17:57.755	400		28.27
			400	28.27
			400	28.27
16/07/2025	17:17:04.338	300		28.28
			300	28.28
			300	28.28
16/07/2025	17:16:50.170	9		28.30
			9	28.30
			9	28.30
16/07/2025	17:16:13.674	3		28.35
			3	28.35
			3	28.35
16/07/2025	17:16:06.616	10		28.37
			10	28.37
			10	28.37
16/07/2025	17:15:18.568	53		28.37
			53	28.37
			53	28.37
16/07/2025	17:14:47.018	180		28.34
			180	28.34
			180	28.34
16/07/2025	17:11:19.394	225		28.37
			225	28.37
			225	28.37
16/07/2025	17:04:10.176	130		28.46
			130	28.46
			130	28.46
16/07/2025	17:04:04.439	600		28.42
			600	28.42
			600	28.42
16/07/2025	17:02:41.767	600		28.40
			600	28.40
			600	28.40
16/07/2025	17:02:18.040	500		28.40
			500	28.40
			500	28.40
16/07/2025	17:02:03.383	1 000		28.40
			1 000	28.40
			1 000	28.40
16/07/2025	17:00:36.819	6		28.39
			6	28.39
			6	28.39
16/07/2025	16:58:53.244	40		28.40
			40	28.40
			40	28.40
16/07/2025	16:55:03.363	50		28.36
			50	28.36
			50	28.36
16/07/2025	16:54:49.109	35		28.33
			35	28.33
			35	28.33
16/07/2025	16:53:47.832	1		28.42
			1	28.42
			1	28.42
16/07/2025	16:52:15.013	100		28.44
			100	28.44
			100	28.44
16/07/2025	16:52:09.981	801		28.43
			1	28.43
			801	28.43
			800	28.43
16/07/2025	16:52:09.323	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	16:50:40.937	600		28.39
			600	28.39
			600	28.39
16/07/2025	16:47:58.153	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	16:47:17.638	350		28.40
			350	28.40
			350	28.40
16/07/2025	16:44:31.966	130		28.45
			130	28.45
			130	28.45
16/07/2025	16:44:09.704	1 000		28.40
			1 000	28.40
			1 000	28.40
16/07/2025	16:42:47.046	4		28.36
			4	28.36
			4	28.36
16/07/2025	16:42:36.171	1 000		28.35
			1 000	28.35
			1 000	28.35
16/07/2025	16:42:27.088	600		28.35
			600	28.35
			600	28.35
16/07/2025	16:41:56.056	100		28.35
			100	28.35
			100	28.35
16/07/2025	16:36:44.544	210		28.30
			210	28.30
			210	28.30
16/07/2025	16:33:03.035	2		28.34
			2	28.34
			2	28.34
16/07/2025	16:30:19.099	1		28.32
			1	28.32
			1	28.32
16/07/2025	16:28:50.165	30		28.34
			30	28.34
			30	28.34
16/07/2025	16:28:45.922	1		28.34
			1	28.34
			1	28.34
16/07/2025	16:25:03.050	200		28.32
			200	28.32
			200	28.32
16/07/2025	16:24:03.969	21		28.33
			21	28.33
			21	28.33
16/07/2025	16:21:35.518	100		28.33
			100	28.33
			100	28.33
16/07/2025	16:21:03.482	16		28.33
			16	28.33
			16	28.33
16/07/2025	16:20:52.913	153		28.32
			153	28.32
			153	28.32
16/07/2025	16:19:32.971	32		28.33
			32	28.33
			32	28.33
16/07/2025	16:18:14.542	10		28.34
			10	28.34
			10	28.34
16/07/2025	16:17:14.902	35		28.34
			35	28.34
			35	28.34
16/07/2025	16:16:43.377	1		28.38
			1	28.38
			1	28.38
16/07/2025	16:15:43.980	400		28.39
			400	28.39
			400	28.39
16/07/2025	16:13:51.664	1		28.38
			1	28.38
			1	28.38
16/07/2025	16:13:15.854	40		28.37
			40	28.37
			40	28.37
16/07/2025	16:11:44.307	310		28.37
			310	28.37
			310	28.37
16/07/2025	16:11:42.591	200		28.38
			200	28.38
			200	28.38
16/07/2025	16:11:30.961	300		28.36
			300	28.36
			300	28.36
16/07/2025	16:09:40.735	100		28.32
			100	28.32
			100	28.32
16/07/2025	16:08:56.773	177		28.32
			177	28.32
			177	28.32
16/07/2025	16:07:24.120	200		28.30
			200	28.30
			200	28.30
16/07/2025	16:04:52.306	100		28.25
			100	28.25
			100	28.25
16/07/2025	16:02:59.124	46		28.21
			46	28.21
			46	28.21
16/07/2025	16:00:09.419	38		28.18
			38	28.18
			38	28.18
16/07/2025	15:59:55.931	2		28.18
			2	28.18
			2	28.18
16/07/2025	15:59:49.019	174		28.17
			174	28.17
			174	28.17
16/07/2025	15:57:31.339	1		28.19
			1	28.19
			1	28.19
16/07/2025	15:55:44.261	7		28.19
			7	28.19
			7	28.19
16/07/2025	15:48:35.545	500		28.19
			500	28.19
			500	28.19
16/07/2025	15:48:30.584	4		28.18
			4	28.18
			4	28.18
16/07/2025	15:46:01.103	600		28.21
			600	28.21
			600	28.21
16/07/2025	15:45:31.055	300		28.21
			300	28.21
			300	28.21
16/07/2025	15:45:06.690	1		28.21
			1	28.21
			1	28.21
16/07/2025	15:44:35.062	240		28.20
			240	28.20
			240	28.20
16/07/2025	15:44:03.054	23		28.20
			23	28.20
			23	28.20
16/07/2025	15:38:36.718	75		28.25
			75	28.25
			75	28.25
16/07/2025	15:37:02.992	80		28.25
			80	28.25
			80	28.25
16/07/2025	15:34:23.849	21		28.20
			21	28.20
			21	28.20
16/07/2025	15:33:50.236	3		28.19
			3	28.19
			3	28.19
16/07/2025	15:33:25.887	1		28.21
			1	28.21
			1	28.21
16/07/2025	15:32:41.701	600		28.19
			600	28.19
			600	28.19
16/07/2025	15:32:35.762	2 018		28.17
			2 018	28.17
			2 018	28.17
16/07/2025	15:32:24.680	600		28.21
			600	28.21
			600	28.21
16/07/2025	15:31:55.504	513		28.20
			500	28.20
			13	28.20
			513	28.20
16/07/2025	15:31:41.262	1 000		28.20
			1 000	28.20
			1 000	28.20
16/07/2025	15:30:18.957	40		28.21
			40	28.21
			40	28.21
16/07/2025	15:28:55.464	46		28.26
			46	28.26
			46	28.26
16/07/2025	15:27:18.334	1		28.24
			1	28.24
			1	28.24
16/07/2025	15:26:44.700	20		28.23
			20	28.23
			20	28.23
16/07/2025	15:24:32.068	100		28.25
			90	28.25
			10	28.25
			100	28.25
16/07/2025	15:24:11.596	2		28.25
			2	28.25
			2	28.25
16/07/2025	15:23:05.956	300		28.26
			300	28.26
			300	28.26
16/07/2025	15:21:15.078	300		28.28
			300	28.28
			300	28.28
16/07/2025	15:18:50.941	105		28.28
			105	28.28
			105	28.28
16/07/2025	15:17:48.725	1		28.29
			1	28.29
			1	28.29
16/07/2025	15:17:20.474	4		28.29
			4	28.29
			4	28.29
16/07/2025	15:16:23.999	34		28.30
			34	28.30
			34	28.30
16/07/2025	15:15:11.113	600		28.29
			600	28.29
			600	28.29
16/07/2025	15:09:46.863	800		28.31
			800	28.31
			800	28.31
16/07/2025	15:04:59.233	30		28.31
			30	28.31
			30	28.31
16/07/2025	15:01:59.648	500		28.33
			500	28.33
			500	28.33
16/07/2025	15:01:53.342	5		28.33
			5	28.33
			5	28.33
16/07/2025	15:00:26.092	400		28.28
			200	28.28
			200	28.28
			400	28.28
16/07/2025	14:59:56.031	800		28.28
			800	28.28
			800	28.28
16/07/2025	14:59:29.565	50		28.30
			50	28.30
			50	28.30
16/07/2025	14:59:08.747	300		28.29
			300	28.29
			300	28.29
16/07/2025	14:59:05.757	3 000		28.28
			3 000	28.28
			3 000	28.28
16/07/2025	14:58:59.034	1 000		28.30
			1 000	28.30
			1 000	28.30
16/07/2025	14:58:55.716	100		28.30
			100	28.30
			100	28.30
16/07/2025	14:58:53.807	100		28.30
			100	28.30
			100	28.30
16/07/2025	14:58:50.692	100		28.30
			100	28.30
			100	28.30
16/07/2025	14:58:49.889	100		28.30
			100	28.30
			100	28.30
16/07/2025	14:58:49.083	1 000		28.30
			1 000	28.30
			1 000	28.30
16/07/2025	14:58:47.778	6 789		28.30
			1	28.30
			5 007	28.30
			1 781	28.30
			6 789	28.30
16/07/2025	14:58:34.927	600		28.30
			600	28.30
			600	28.30
16/07/2025	14:58:14.208	11		28.30
			11	28.30
			11	28.30
16/07/2025	14:57:26.080	100		28.30
			100	28.30
			100	28.30
16/07/2025	14:56:53.225	100		28.32
			100	28.32
			100	28.32
16/07/2025	14:56:46.417	300		28.31
			300	28.31
			300	28.31
16/07/2025	14:56:06.023	3		28.34
			3	28.34
			3	28.34
16/07/2025	14:52:28.303	50		28.34
			50	28.34
			50	28.34
16/07/2025	14:49:12.963	16		28.36
			16	28.36
			16	28.36
16/07/2025	14:48:22.082	300		28.35
			300	28.35
			300	28.35
16/07/2025	14:46:49.398	600		28.33
			600	28.33
			600	28.33
16/07/2025	14:44:13.142	58		28.35
			58	28.35
			58	28.35
16/07/2025	14:42:11.490	4		28.33
			4	28.33
			4	28.33
16/07/2025	14:40:37.537	285		28.33
			285	28.33
			285	28.33
16/07/2025	14:39:43.415	8		28.35
			8	28.35
			8	28.35
16/07/2025	14:38:11.077	400		28.35
			400	28.35
			400	28.35
16/07/2025	14:38:10.367	10		28.34
			10	28.34
			10	28.34
16/07/2025	14:33:36.952	300		28.34
			300	28.34
			300	28.34
16/07/2025	14:30:47.274	1 000		28.31
			1 000	28.31
			1 000	28.31
16/07/2025	14:27:37.641	1		28.32
			1	28.32
			1	28.32
16/07/2025	14:24:54.051	200		28.33
			200	28.33
			200	28.33
16/07/2025	14:22:00.566	1		28.34
			1	28.34
			1	28.34
16/07/2025	14:21:30.887	1		28.34
			1	28.34
			1	28.34
16/07/2025	14:20:50.950	1		28.34
			1	28.34
			1	28.34
16/07/2025	14:19:34.173	3		28.35
			3	28.35
			3	28.35
16/07/2025	14:19:29.947	100		28.36
			100	28.36
			100	28.36
16/07/2025	14:19:16.157	1		28.36
			1	28.36
			1	28.36
16/07/2025	14:18:06.231	10		28.36
			10	28.36
			10	28.36
16/07/2025	14:15:03.387	45		28.33
			45	28.33
			45	28.33
16/07/2025	14:12:22.542	50		28.33
			50	28.33
			50	28.33
16/07/2025	14:09:23.650	150		28.33
			150	28.33
			150	28.33
16/07/2025	14:08:04.593	1		28.34
			1	28.34
			1	28.34
16/07/2025	14:05:16.538	15		28.36
			15	28.36
			15	28.36
16/07/2025	14:03:38.299	90		28.36
			90	28.36
			90	28.36
16/07/2025	14:02:44.898	80		28.35
			80	28.35
			80	28.35
16/07/2025	14:02:00.870	35		28.36
			35	28.36
			35	28.36
16/07/2025	13:58:33.270	10		28.38
			10	28.38
			10	28.38
16/07/2025	13:58:27.348	7		28.39
			7	28.39
			7	28.39
16/07/2025	13:54:17.167	150		28.36
			150	28.36
			150	28.36
16/07/2025	13:47:33.412	100		28.40
			100	28.40
			100	28.40
16/07/2025	13:45:23.376	5		28.39
			5	28.39
			5	28.39
16/07/2025	13:44:03.394	60		28.38
			60	28.38
			60	28.38
16/07/2025	13:35:44.624	150		28.38
			150	28.38
			150	28.38
16/07/2025	13:34:46.988	600		28.37
			600	28.37
			600	28.37
16/07/2025	13:34:34.632	36		28.37
			36	28.37
			36	28.37
16/07/2025	13:30:41.915	1		28.38
			1	28.38
			1	28.38
16/07/2025	13:30:32.362	9		28.39
			9	28.39
			9	28.39
16/07/2025	13:29:13.944	100		28.38
			100	28.38
			100	28.38
16/07/2025	13:27:26.847	50		28.41
			50	28.41
			50	28.41
16/07/2025	13:26:21.819	170		28.41
			170	28.41
			170	28.41
16/07/2025	13:25:52.126	36		28.41
			36	28.41
			36	28.41
16/07/2025	13:24:24.544	1		28.37
			1	28.37
			1	28.37
16/07/2025	13:21:31.626	700		28.39
			700	28.39
			700	28.39
16/07/2025	13:18:52.534	1		28.36
			1	28.36
			1	28.36
16/07/2025	13:17:45.543	70		28.36
			70	28.36
			70	28.36
16/07/2025	13:16:50.189	1		28.35
			1	28.35
			1	28.35
16/07/2025	13:15:12.417	350		28.36
			350	28.36
			350	28.36
16/07/2025	13:13:37.118	100		28.38
			100	28.38
			100	28.38
16/07/2025	13:12:23.606	1		28.36
			1	28.36
			1	28.36
16/07/2025	13:12:10.325	1		28.36
			1	28.36
			1	28.36
16/07/2025	13:08:25.318	95		28.36
			95	28.36
			95	28.36
16/07/2025	13:06:35.587	3		28.36
			3	28.36
			3	28.36
16/07/2025	13:05:11.480	240		28.39
			240	28.39
			240	28.39
16/07/2025	13:03:48.370	97		28.39
			97	28.39
			97	28.39
16/07/2025	13:02:14.603	100		28.41
			100	28.41
			100	28.41
16/07/2025	12:55:53.558	600		28.41
			600	28.41
			600	28.41
16/07/2025	12:55:11.956	500		28.43
			500	28.43
			500	28.43
16/07/2025	12:54:15.399	100		28.46
			100	28.46
			100	28.46
16/07/2025	12:53:06.853	70		28.48
			70	28.48
			70	28.48
16/07/2025	12:52:31.114	600		28.37
			600	28.37
			600	28.37
16/07/2025	12:51:24.100	700		28.39
			700	28.39
			700	28.39
16/07/2025	12:51:05.305	700		28.38
			700	28.38
			700	28.38
16/07/2025	12:50:08.065	230		28.30
			230	28.30
			230	28.30
16/07/2025	12:45:37.780	50		28.33
			50	28.33
			50	28.33
16/07/2025	12:43:18.367	14		28.36
			14	28.36
			14	28.36
16/07/2025	12:41:27.237	300		28.36
			300	28.36
			300	28.36
16/07/2025	12:34:49.104	100		28.36
			100	28.36
			100	28.36
16/07/2025	12:33:53.951	1 000		28.37
			1 000	28.37
			1 000	28.37
16/07/2025	12:33:51.969	150		28.38
			150	28.38
			150	28.38
16/07/2025	12:31:44.130	80		28.37
			80	28.37
			80	28.37
16/07/2025	12:29:13.464	70		28.37
			70	28.37
			70	28.37
16/07/2025	12:28:34.558	100		28.38
			100	28.38
			100	28.38
16/07/2025	12:26:33.759	273		28.37
			273	28.37
			273	28.37
16/07/2025	12:26:05.649	800		28.40
			800	28.40
			800	28.40
16/07/2025	12:24:44.785	150		28.38
			150	28.38
			150	28.38
16/07/2025	12:22:52.392	1 220		28.40
			220	28.40
			1 000	28.40
			800	28.40
			420	28.40
16/07/2025	12:22:41.076	1 000		28.40
			1 000	28.40
			1 000	28.40
16/07/2025	12:20:29.726	500		28.43
			500	28.43
			500	28.43
16/07/2025	12:17:28.161	768		28.42
			768	28.42
			768	28.42
16/07/2025	12:14:53.690	50		28.45
			50	28.45
			50	28.45
16/07/2025	12:13:23.749	30		28.45
			30	28.45
			30	28.45
16/07/2025	12:12:18.404	412		28.42
			412	28.42
			412	28.42
16/07/2025	12:11:28.157	7		28.43
			7	28.43
			7	28.43
16/07/2025	12:11:03.664	4		28.43
			4	28.43
			4	28.43
16/07/2025	12:06:52.766	1		28.44
			1	28.44
			1	28.44
16/07/2025	12:06:19.115	100		28.44
			100	28.44
			100	28.44
16/07/2025	12:02:38.125	1 000		28.42
			1 000	28.42
			1 000	28.42
16/07/2025	12:00:42.351	1 000		28.40
			1 000	28.40
			1 000	28.40
16/07/2025	12:00:28.897	1 000		28.43
			1 000	28.43
			1 000	28.43
16/07/2025	11:59:55.974	3 000		28.44
			1 000	28.44
			3 000	28.44
			1 000	28.44
			1 000	28.44
16/07/2025	11:59:49.145	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	11:58:09.484	1 000		28.44
			1 000	28.44
			1 000	28.44
16/07/2025	11:57:20.772	5		28.44
			5	28.44
			5	28.44
16/07/2025	11:55:49.745	20		28.45
			20	28.45
			20	28.45
16/07/2025	11:55:08.837	85		28.47
			85	28.47
			85	28.47
16/07/2025	11:54:04.167	100		28.48
			100	28.48
			100	28.48
16/07/2025	11:53:49.014	74		28.48
			74	28.48
			74	28.48
16/07/2025	11:53:47.613	65		28.47
			65	28.47
			65	28.47
16/07/2025	11:53:01.077	450		28.47
			450	28.47
			450	28.47
16/07/2025	11:52:03.090	160		28.47
			160	28.47
			160	28.47
16/07/2025	11:51:20.779	600		28.47
			600	28.47
			600	28.47
16/07/2025	11:43:17.959	1		28.50
			1	28.50
			1	28.50
16/07/2025	11:40:28.534	160		28.50
			160	28.50
			160	28.50
16/07/2025	11:39:33.727	3		28.50
			3	28.50
			3	28.50
16/07/2025	11:39:02.079	6 400		28.51
			6 400	28.51
			6 400	28.51
16/07/2025	11:38:19.629	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:37:44.024	600		28.48
			600	28.48
			600	28.48
16/07/2025	11:37:34.404	400		28.49
			400	28.49
			400	28.49
16/07/2025	11:36:41.269	600		28.47
			600	28.47
			600	28.47
16/07/2025	11:33:10.702	1		28.46
			1	28.46
			1	28.46
16/07/2025	11:32:08.807	10		28.46
			10	28.46
			10	28.46
16/07/2025	11:32:03.340	500		28.46
			500	28.46
			500	28.46
16/07/2025	11:31:20.063	1 000		28.47
			1 000	28.47
			1 000	28.47
16/07/2025	11:31:08.059	693		28.47
			693	28.47
			693	28.47
16/07/2025	11:29:58.695	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:27:59.676	3		28.52
			3	28.52
			3	28.52
16/07/2025	11:27:44.053	7		28.50
			7	28.50
			7	28.50
16/07/2025	11:26:58.005	12		28.52
			12	28.52
			12	28.52
16/07/2025	11:26:27.495	30		28.52
			30	28.52
			30	28.52
16/07/2025	11:26:23.611	1		28.53
			1	28.53
			1	28.53
16/07/2025	11:24:07.202	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:24:02.190	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:24:00.914	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:51.468	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:49.029	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:47.491	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:46.180	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:45.701	1 000		28.55
			1 000	28.55
			1 000	28.55
16/07/2025	11:23:37.852	500		28.54
			500	28.54
			500	28.54
16/07/2025	11:23:30.027	1 000		28.54
			1 000	28.54
			700	28.54
			300	28.54
16/07/2025	11:22:03.577	10		28.50
			10	28.50
			10	28.50
16/07/2025	11:21:31.398	600		28.51
			600	28.51
			600	28.51
16/07/2025	11:21:06.800	500		28.49
			500	28.49
			500	28.49
16/07/2025	11:20:30.907	4		28.49
			4	28.49
			4	28.49
16/07/2025	11:20:17.627	1		28.49
			1	28.49
			1	28.49
16/07/2025	11:19:47.746	1		28.49
			1	28.49
			1	28.49
16/07/2025	11:18:54.927	3		28.50
			3	28.50
			3	28.50
16/07/2025	11:18:53.866	100		28.51
			100	28.51
			100	28.51
16/07/2025	11:17:44.474	100		28.53
			100	28.53
			100	28.53
16/07/2025	11:15:01.104	600		28.50
			600	28.50
			600	28.50
16/07/2025	11:12:49.886	700		28.49
			700	28.49
			700	28.49
16/07/2025	11:10:08.554	70		28.54
			70	28.54
			70	28.54
16/07/2025	11:09:02.809	2		28.52
			2	28.52
			2	28.52
16/07/2025	11:08:51.829	199		28.50
			199	28.50
			199	28.50
16/07/2025	11:08:18.460	600		28.51
			600	28.51
			600	28.51
16/07/2025	11:08:01.933	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:05:52.662	150		28.54
			150	28.54
			150	28.54
16/07/2025	11:05:14.606	3		28.53
			3	28.53
			3	28.53
16/07/2025	11:04:58.717	500		28.52
			500	28.52
			341	28.52
			159	28.52
16/07/2025	11:04:42.712	100		28.50
			100	28.50
			100	28.50
16/07/2025	11:03:52.665	18		28.52
			18	28.52
			18	28.52
16/07/2025	11:03:39.760	100		28.52
			100	28.52
			100	28.52
16/07/2025	11:03:35.458	88		28.52
			88	28.52
			88	28.52
16/07/2025	11:03:20.959	1 000		28.51
			1 000	28.51
			1 000	28.51
16/07/2025	11:02:27.045	174		28.49
			174	28.49
			174	28.49
16/07/2025	11:01:41.268	5		28.50
			5	28.50
			5	28.50
16/07/2025	10:59:59.334	600		28.46
			600	28.46
			600	28.46
16/07/2025	10:58:35.535	820		28.45
			820	28.45
			820	28.45
16/07/2025	10:57:47.964	35		28.45
			35	28.45
			35	28.45
16/07/2025	10:55:59.362	600		28.42
			600	28.42
			600	28.42
16/07/2025	10:54:52.958	100		28.42
			100	28.42
			100	28.42
16/07/2025	10:52:28.105	75		28.44
			75	28.44
			75	28.44
16/07/2025	10:50:22.930	250		28.48
			250	28.48
			250	28.48
16/07/2025	10:49:27.204	1 000		28.49
			1 000	28.49
			1 000	28.49
16/07/2025	10:46:59.010	75		28.52
			75	28.52
			75	28.52
16/07/2025	10:45:23.828	1 000		28.52
			1 000	28.52
			1 000	28.52
16/07/2025	10:45:07.928	15		28.52
			15	28.52
			15	28.52
16/07/2025	10:44:34.742	650		28.51
			650	28.51
			650	28.51
16/07/2025	10:42:05.200	520		28.50
			520	28.50
			10	28.50
			500	28.50
			10	28.50
16/07/2025	10:42:01.529	1 000		28.48
			500	28.48
			1 000	28.48
			500	28.48
16/07/2025	10:41:12.030	1		28.48
			1	28.48
			1	28.48
16/07/2025	10:40:41.942	799		28.46
			799	28.46
			799	28.46
16/07/2025	10:40:40.705	1 001		28.46
			1	28.46
			1 000	28.46
			1 001	28.46
16/07/2025	10:40:01.008	1 000		28.46
			1 000	28.46
			1 000	28.46
16/07/2025	10:39:39.855	107		28.45
			107	28.45
			107	28.45
16/07/2025	10:38:39.251	800		28.44
			800	28.44
			800	28.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 644.80 / Ask: 645.40
Volume: 101 231
-9.01%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 19:29:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice