Tradegate Exchange

Commerzbank AG

647

547

28,41

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	20:44:46,539	176		28,41
			176	28,41
			176	28,41
16/07/2025	20:40:44,599	10		28,38
			10	28,38
			10	28,38
16/07/2025	20:30:02,368	6		28,41
			6	28,41
			6	28,41
16/07/2025	20:27:49,322	20		28,40
			20	28,40
			20	28,40
16/07/2025	20:27:46,291	4		28,41
			4	28,41
			4	28,41
16/07/2025	20:21:27,373	200		28,35
			200	28,35
			200	28,35
16/07/2025	20:21:27,293	400		28,35
			298	28,35
			102	28,35
			400	28,35
16/07/2025	20:17:24,062	30		28,41
			30	28,41
			30	28,41
16/07/2025	20:15:00,097	4		28,41
			4	28,41
			4	28,41
16/07/2025	20:07:55,795	600		28,42
			600	28,42
			600	28,42
16/07/2025	20:04:56,202	600		28,42
			600	28,42
			600	28,42
16/07/2025	19:56:35,059	12		28,42
			12	28,42
			12	28,42
16/07/2025	19:55:38,399	241		28,42
			150	28,42
			241	28,42
			91	28,42
16/07/2025	19:53:50,226	50		28,43
			50	28,43
			50	28,43
16/07/2025	19:48:47,553	500		28,39
			500	28,39
			500	28,39
16/07/2025	19:43:46,048	11		28,43
			11	28,43
			11	28,43
16/07/2025	19:43:21,563	1		28,43
			1	28,43
			1	28,43
16/07/2025	19:40:46,138	360		28,39
			360	28,39
			119	28,39
			150	28,39
			91	28,39
16/07/2025	19:40:21,257	43		28,39
			43	28,39
			43	28,39
16/07/2025	19:36:21,606	500		28,43
			500	28,43
			500	28,43
16/07/2025	19:33:04,353	5		28,43
			5	28,43
			5	28,43
16/07/2025	19:23:41,810	4		28,40
			4	28,40
			4	28,40
16/07/2025	19:17:39,059	400		28,41
			400	28,41
			400	28,41
16/07/2025	19:17:08,199	222		28,47
			222	28,47
			150	28,47
			72	28,47
16/07/2025	19:13:42,071	495		28,42
			495	28,42
			345	28,42
			150	28,42
16/07/2025	19:09:54,555	250		28,47
			250	28,47
			250	28,47
16/07/2025	19:07:46,217	948		28,46
			939	28,46
			9	28,46
			948	28,46
16/07/2025	19:07:28,274	691		28,45
			91	28,45
			600	28,45
			691	28,45
16/07/2025	18:50:12,709	300		28,36
			209	28,36
			91	28,36
			300	28,36
16/07/2025	18:37:08,361	11		28,36
			11	28,36
			11	28,36
16/07/2025	18:35:56,179	1		28,45
			1	28,45
			1	28,45
16/07/2025	18:33:38,229	2		28,45
			2	28,45
			2	28,45
16/07/2025	18:19:22,640	50		28,45
			50	28,45
			50	28,45
16/07/2025	18:14:56,877	1 000		28,45
			150	28,45
			200	28,45
			650	28,45
			1 000	28,45
16/07/2025	18:04:25,744	155		28,45
			105	28,45
			155	28,45
			50	28,45
16/07/2025	17:55:16,440	200		28,35
			150	28,35
			50	28,35
			200	28,35
16/07/2025	17:55:15,968	20		28,34
			20	28,34
			20	28,34
16/07/2025	17:55:12,620	100		28,32
			100	28,32
			100	28,32
16/07/2025	17:53:11,820	50		28,26
			50	28,26
			50	28,26
16/07/2025	17:51:22,969	1 000		28,30
			190	28,30
			1 000	28,30
			810	28,30
16/07/2025	17:50:10,245	100		28,27
			100	28,27
			100	28,27
16/07/2025	17:46:55,956	100		28,28
			100	28,28
			100	28,28
16/07/2025	17:39:32,636	150		28,34
			150	28,34
			150	28,34
16/07/2025	17:37:35,823	200		28,32
			200	28,32
			200	28,32
16/07/2025	17:37:29,353	150		28,26
			150	28,26
			150	28,26
16/07/2025	17:37:04,653	100		28,34
			1	28,34
			2	28,34
			97	28,34
			100	28,34
16/07/2025	17:29:37,563	1		28,38
			1	28,38
			1	28,38
16/07/2025	17:29:07,876	1		28,38
			1	28,38
			1	28,38
16/07/2025	17:29:06,761	8		28,38
			8	28,38
			8	28,38
16/07/2025	17:28:20,686	1		28,34
			1	28,34
			1	28,34
16/07/2025	17:26:31,765	300		28,32
			300	28,32
			300	28,32
16/07/2025	17:23:48,562	5		28,34
			5	28,34
			5	28,34
16/07/2025	17:23:13,212	3		28,31
			3	28,31
			3	28,31
16/07/2025	17:20:58,320	275		28,37
			275	28,37
			275	28,37
16/07/2025	17:17:57,755	400		28,27
			400	28,27
			400	28,27
16/07/2025	17:17:04,338	300		28,28
			300	28,28
			300	28,28
16/07/2025	17:16:50,170	9		28,30
			9	28,30
			9	28,30
16/07/2025	17:16:13,674	3		28,35
			3	28,35
			3	28,35
16/07/2025	17:16:06,616	10		28,37
			10	28,37
			10	28,37
16/07/2025	17:15:18,568	53		28,37
			53	28,37
			53	28,37
16/07/2025	17:14:47,018	180		28,34
			180	28,34
			180	28,34
16/07/2025	17:11:19,394	225		28,37
			225	28,37
			225	28,37
16/07/2025	17:04:10,176	130		28,46
			130	28,46
			130	28,46
16/07/2025	17:04:04,439	600		28,42
			600	28,42
			600	28,42
16/07/2025	17:02:41,767	600		28,40
			600	28,40
			600	28,40
16/07/2025	17:02:18,040	500		28,40
			500	28,40
			500	28,40
16/07/2025	17:02:03,383	1 000		28,40
			1 000	28,40
			1 000	28,40
16/07/2025	17:00:36,819	6		28,39
			6	28,39
			6	28,39
16/07/2025	16:58:53,244	40		28,40
			40	28,40
			40	28,40
16/07/2025	16:55:03,363	50		28,36
			50	28,36
			50	28,36
16/07/2025	16:54:49,109	35		28,33
			35	28,33
			35	28,33
16/07/2025	16:53:47,832	1		28,42
			1	28,42
			1	28,42
16/07/2025	16:52:15,013	100		28,44
			100	28,44
			100	28,44
16/07/2025	16:52:09,981	801		28,43
			1	28,43
			801	28,43
			800	28,43
16/07/2025	16:52:09,323	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	16:50:40,937	600		28,39
			600	28,39
			600	28,39
16/07/2025	16:47:58,153	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	16:47:17,638	350		28,40
			350	28,40
			350	28,40
16/07/2025	16:44:31,966	130		28,45
			130	28,45
			130	28,45
16/07/2025	16:44:09,704	1 000		28,40
			1 000	28,40
			1 000	28,40
16/07/2025	16:42:47,046	4		28,36
			4	28,36
			4	28,36
16/07/2025	16:42:36,171	1 000		28,35
			1 000	28,35
			1 000	28,35
16/07/2025	16:42:27,088	600		28,35
			600	28,35
			600	28,35
16/07/2025	16:41:56,056	100		28,35
			100	28,35
			100	28,35
16/07/2025	16:36:44,544	210		28,30
			210	28,30
			210	28,30
16/07/2025	16:33:03,035	2		28,34
			2	28,34
			2	28,34
16/07/2025	16:30:19,099	1		28,32
			1	28,32
			1	28,32
16/07/2025	16:28:50,165	30		28,34
			30	28,34
			30	28,34
16/07/2025	16:28:45,922	1		28,34
			1	28,34
			1	28,34
16/07/2025	16:25:03,050	200		28,32
			200	28,32
			200	28,32
16/07/2025	16:24:03,969	21		28,33
			21	28,33
			21	28,33
16/07/2025	16:21:35,518	100		28,33
			100	28,33
			100	28,33
16/07/2025	16:21:03,482	16		28,33
			16	28,33
			16	28,33
16/07/2025	16:20:52,913	153		28,32
			153	28,32
			153	28,32
16/07/2025	16:19:32,971	32		28,33
			32	28,33
			32	28,33
16/07/2025	16:18:14,542	10		28,34
			10	28,34
			10	28,34
16/07/2025	16:17:14,902	35		28,34
			35	28,34
			35	28,34
16/07/2025	16:16:43,377	1		28,38
			1	28,38
			1	28,38
16/07/2025	16:15:43,980	400		28,39
			400	28,39
			400	28,39
16/07/2025	16:13:51,664	1		28,38
			1	28,38
			1	28,38
16/07/2025	16:13:15,854	40		28,37
			40	28,37
			40	28,37
16/07/2025	16:11:44,307	310		28,37
			310	28,37
			310	28,37
16/07/2025	16:11:42,591	200		28,38
			200	28,38
			200	28,38
16/07/2025	16:11:30,961	300		28,36
			300	28,36
			300	28,36
16/07/2025	16:09:40,735	100		28,32
			100	28,32
			100	28,32
16/07/2025	16:08:56,773	177		28,32
			177	28,32
			177	28,32
16/07/2025	16:07:24,120	200		28,30
			200	28,30
			200	28,30
16/07/2025	16:04:52,306	100		28,25
			100	28,25
			100	28,25
16/07/2025	16:02:59,124	46		28,21
			46	28,21
			46	28,21
16/07/2025	16:00:09,419	38		28,18
			38	28,18
			38	28,18
16/07/2025	15:59:55,931	2		28,18
			2	28,18
			2	28,18
16/07/2025	15:59:49,019	174		28,17
			174	28,17
			174	28,17
16/07/2025	15:57:31,339	1		28,19
			1	28,19
			1	28,19
16/07/2025	15:55:44,261	7		28,19
			7	28,19
			7	28,19
16/07/2025	15:48:35,545	500		28,19
			500	28,19
			500	28,19
16/07/2025	15:48:30,584	4		28,18
			4	28,18
			4	28,18
16/07/2025	15:46:01,103	600		28,21
			600	28,21
			600	28,21
16/07/2025	15:45:31,055	300		28,21
			300	28,21
			300	28,21
16/07/2025	15:45:06,690	1		28,21
			1	28,21
			1	28,21
16/07/2025	15:44:35,062	240		28,20
			240	28,20
			240	28,20
16/07/2025	15:44:03,054	23		28,20
			23	28,20
			23	28,20
16/07/2025	15:38:36,718	75		28,25
			75	28,25
			75	28,25
16/07/2025	15:37:02,992	80		28,25
			80	28,25
			80	28,25
16/07/2025	15:34:23,849	21		28,20
			21	28,20
			21	28,20
16/07/2025	15:33:50,236	3		28,19
			3	28,19
			3	28,19
16/07/2025	15:33:25,887	1		28,21
			1	28,21
			1	28,21
16/07/2025	15:32:41,701	600		28,19
			600	28,19
			600	28,19
16/07/2025	15:32:35,762	2 018		28,17
			2 018	28,17
			2 018	28,17
16/07/2025	15:32:24,680	600		28,21
			600	28,21
			600	28,21
16/07/2025	15:31:55,504	513		28,20
			500	28,20
			13	28,20
			513	28,20
16/07/2025	15:31:41,262	1 000		28,20
			1 000	28,20
			1 000	28,20
16/07/2025	15:30:18,957	40		28,21
			40	28,21
			40	28,21
16/07/2025	15:28:55,464	46		28,26
			46	28,26
			46	28,26
16/07/2025	15:27:18,334	1		28,24
			1	28,24
			1	28,24
16/07/2025	15:26:44,700	20		28,23
			20	28,23
			20	28,23
16/07/2025	15:24:32,068	100		28,25
			90	28,25
			10	28,25
			100	28,25
16/07/2025	15:24:11,596	2		28,25
			2	28,25
			2	28,25
16/07/2025	15:23:05,956	300		28,26
			300	28,26
			300	28,26
16/07/2025	15:21:15,078	300		28,28
			300	28,28
			300	28,28
16/07/2025	15:18:50,941	105		28,28
			105	28,28
			105	28,28
16/07/2025	15:17:48,725	1		28,29
			1	28,29
			1	28,29
16/07/2025	15:17:20,474	4		28,29
			4	28,29
			4	28,29
16/07/2025	15:16:23,999	34		28,30
			34	28,30
			34	28,30
16/07/2025	15:15:11,113	600		28,29
			600	28,29
			600	28,29
16/07/2025	15:09:46,863	800		28,31
			800	28,31
			800	28,31
16/07/2025	15:04:59,233	30		28,31
			30	28,31
			30	28,31
16/07/2025	15:01:59,648	500		28,33
			500	28,33
			500	28,33
16/07/2025	15:01:53,342	5		28,33
			5	28,33
			5	28,33
16/07/2025	15:00:26,092	400		28,28
			200	28,28
			200	28,28
			400	28,28
16/07/2025	14:59:56,031	800		28,28
			800	28,28
			800	28,28
16/07/2025	14:59:29,565	50		28,30
			50	28,30
			50	28,30
16/07/2025	14:59:08,747	300		28,29
			300	28,29
			300	28,29
16/07/2025	14:59:05,757	3 000		28,28
			3 000	28,28
			3 000	28,28
16/07/2025	14:58:59,034	1 000		28,30
			1 000	28,30
			1 000	28,30
16/07/2025	14:58:55,716	100		28,30
			100	28,30
			100	28,30
16/07/2025	14:58:53,807	100		28,30
			100	28,30
			100	28,30
16/07/2025	14:58:50,692	100		28,30
			100	28,30
			100	28,30
16/07/2025	14:58:49,889	100		28,30
			100	28,30
			100	28,30
16/07/2025	14:58:49,083	1 000		28,30
			1 000	28,30
			1 000	28,30
16/07/2025	14:58:47,778	6 789		28,30
			1	28,30
			5 007	28,30
			1 781	28,30
			6 789	28,30
16/07/2025	14:58:34,927	600		28,30
			600	28,30
			600	28,30
16/07/2025	14:58:14,208	11		28,30
			11	28,30
			11	28,30
16/07/2025	14:57:26,080	100		28,30
			100	28,30
			100	28,30
16/07/2025	14:56:53,225	100		28,32
			100	28,32
			100	28,32
16/07/2025	14:56:46,417	300		28,31
			300	28,31
			300	28,31
16/07/2025	14:56:06,023	3		28,34
			3	28,34
			3	28,34
16/07/2025	14:52:28,303	50		28,34
			50	28,34
			50	28,34
16/07/2025	14:49:12,963	16		28,36
			16	28,36
			16	28,36
16/07/2025	14:48:22,082	300		28,35
			300	28,35
			300	28,35
16/07/2025	14:46:49,398	600		28,33
			600	28,33
			600	28,33
16/07/2025	14:44:13,142	58		28,35
			58	28,35
			58	28,35
16/07/2025	14:42:11,490	4		28,33
			4	28,33
			4	28,33
16/07/2025	14:40:37,537	285		28,33
			285	28,33
			285	28,33
16/07/2025	14:39:43,415	8		28,35
			8	28,35
			8	28,35
16/07/2025	14:38:11,077	400		28,35
			400	28,35
			400	28,35
16/07/2025	14:38:10,367	10		28,34
			10	28,34
			10	28,34
16/07/2025	14:33:36,952	300		28,34
			300	28,34
			300	28,34
16/07/2025	14:30:47,274	1 000		28,31
			1 000	28,31
			1 000	28,31
16/07/2025	14:27:37,641	1		28,32
			1	28,32
			1	28,32
16/07/2025	14:24:54,051	200		28,33
			200	28,33
			200	28,33
16/07/2025	14:22:00,566	1		28,34
			1	28,34
			1	28,34
16/07/2025	14:21:30,887	1		28,34
			1	28,34
			1	28,34
16/07/2025	14:20:50,950	1		28,34
			1	28,34
			1	28,34
16/07/2025	14:19:34,173	3		28,35
			3	28,35
			3	28,35
16/07/2025	14:19:29,947	100		28,36
			100	28,36
			100	28,36
16/07/2025	14:19:16,157	1		28,36
			1	28,36
			1	28,36
16/07/2025	14:18:06,231	10		28,36
			10	28,36
			10	28,36
16/07/2025	14:15:03,387	45		28,33
			45	28,33
			45	28,33
16/07/2025	14:12:22,542	50		28,33
			50	28,33
			50	28,33
16/07/2025	14:09:23,650	150		28,33
			150	28,33
			150	28,33
16/07/2025	14:08:04,593	1		28,34
			1	28,34
			1	28,34
16/07/2025	14:05:16,538	15		28,36
			15	28,36
			15	28,36
16/07/2025	14:03:38,299	90		28,36
			90	28,36
			90	28,36
16/07/2025	14:02:44,898	80		28,35
			80	28,35
			80	28,35
16/07/2025	14:02:00,870	35		28,36
			35	28,36
			35	28,36
16/07/2025	13:58:33,270	10		28,38
			10	28,38
			10	28,38
16/07/2025	13:58:27,348	7		28,39
			7	28,39
			7	28,39
16/07/2025	13:54:17,167	150		28,36
			150	28,36
			150	28,36
16/07/2025	13:47:33,412	100		28,40
			100	28,40
			100	28,40
16/07/2025	13:45:23,376	5		28,39
			5	28,39
			5	28,39
16/07/2025	13:44:03,394	60		28,38
			60	28,38
			60	28,38
16/07/2025	13:35:44,624	150		28,38
			150	28,38
			150	28,38
16/07/2025	13:34:46,988	600		28,37
			600	28,37
			600	28,37
16/07/2025	13:34:34,632	36		28,37
			36	28,37
			36	28,37
16/07/2025	13:30:41,915	1		28,38
			1	28,38
			1	28,38
16/07/2025	13:30:32,362	9		28,39
			9	28,39
			9	28,39
16/07/2025	13:29:13,944	100		28,38
			100	28,38
			100	28,38
16/07/2025	13:27:26,847	50		28,41
			50	28,41
			50	28,41
16/07/2025	13:26:21,819	170		28,41
			170	28,41
			170	28,41
16/07/2025	13:25:52,126	36		28,41
			36	28,41
			36	28,41
16/07/2025	13:24:24,544	1		28,37
			1	28,37
			1	28,37
16/07/2025	13:21:31,626	700		28,39
			700	28,39
			700	28,39
16/07/2025	13:18:52,534	1		28,36
			1	28,36
			1	28,36
16/07/2025	13:17:45,543	70		28,36
			70	28,36
			70	28,36
16/07/2025	13:16:50,189	1		28,35
			1	28,35
			1	28,35
16/07/2025	13:15:12,417	350		28,36
			350	28,36
			350	28,36
16/07/2025	13:13:37,118	100		28,38
			100	28,38
			100	28,38
16/07/2025	13:12:23,606	1		28,36
			1	28,36
			1	28,36
16/07/2025	13:12:10,325	1		28,36
			1	28,36
			1	28,36
16/07/2025	13:08:25,318	95		28,36
			95	28,36
			95	28,36
16/07/2025	13:06:35,587	3		28,36
			3	28,36
			3	28,36
16/07/2025	13:05:11,480	240		28,39
			240	28,39
			240	28,39
16/07/2025	13:03:48,370	97		28,39
			97	28,39
			97	28,39
16/07/2025	13:02:14,603	100		28,41
			100	28,41
			100	28,41
16/07/2025	12:55:53,558	600		28,41
			600	28,41
			600	28,41
16/07/2025	12:55:11,956	500		28,43
			500	28,43
			500	28,43
16/07/2025	12:54:15,399	100		28,46
			100	28,46
			100	28,46
16/07/2025	12:53:06,853	70		28,48
			70	28,48
			70	28,48
16/07/2025	12:52:31,114	600		28,37
			600	28,37
			600	28,37
16/07/2025	12:51:24,100	700		28,39
			700	28,39
			700	28,39
16/07/2025	12:51:05,305	700		28,38
			700	28,38
			700	28,38
16/07/2025	12:50:08,065	230		28,30
			230	28,30
			230	28,30
16/07/2025	12:45:37,780	50		28,33
			50	28,33
			50	28,33
16/07/2025	12:43:18,367	14		28,36
			14	28,36
			14	28,36
16/07/2025	12:41:27,237	300		28,36
			300	28,36
			300	28,36
16/07/2025	12:34:49,104	100		28,36
			100	28,36
			100	28,36
16/07/2025	12:33:53,951	1 000		28,37
			1 000	28,37
			1 000	28,37
16/07/2025	12:33:51,969	150		28,38
			150	28,38
			150	28,38
16/07/2025	12:31:44,130	80		28,37
			80	28,37
			80	28,37
16/07/2025	12:29:13,464	70		28,37
			70	28,37
			70	28,37
16/07/2025	12:28:34,558	100		28,38
			100	28,38
			100	28,38
16/07/2025	12:26:33,759	273		28,37
			273	28,37
			273	28,37
16/07/2025	12:26:05,649	800		28,40
			800	28,40
			800	28,40
16/07/2025	12:24:44,785	150		28,38
			150	28,38
			150	28,38
16/07/2025	12:22:52,392	1 220		28,40
			220	28,40
			1 000	28,40
			800	28,40
			420	28,40
16/07/2025	12:22:41,076	1 000		28,40
			1 000	28,40
			1 000	28,40
16/07/2025	12:20:29,726	500		28,43
			500	28,43
			500	28,43
16/07/2025	12:17:28,161	768		28,42
			768	28,42
			768	28,42
16/07/2025	12:14:53,690	50		28,45
			50	28,45
			50	28,45
16/07/2025	12:13:23,749	30		28,45
			30	28,45
			30	28,45
16/07/2025	12:12:18,404	412		28,42
			412	28,42
			412	28,42
16/07/2025	12:11:28,157	7		28,43
			7	28,43
			7	28,43
16/07/2025	12:11:03,664	4		28,43
			4	28,43
			4	28,43
16/07/2025	12:06:52,766	1		28,44
			1	28,44
			1	28,44
16/07/2025	12:06:19,115	100		28,44
			100	28,44
			100	28,44
16/07/2025	12:02:38,125	1 000		28,42
			1 000	28,42
			1 000	28,42
16/07/2025	12:00:42,351	1 000		28,40
			1 000	28,40
			1 000	28,40
16/07/2025	12:00:28,897	1 000		28,43
			1 000	28,43
			1 000	28,43
16/07/2025	11:59:55,974	3 000		28,44
			1 000	28,44
			3 000	28,44
			1 000	28,44
			1 000	28,44
16/07/2025	11:59:49,145	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	11:58:09,484	1 000		28,44
			1 000	28,44
			1 000	28,44
16/07/2025	11:57:20,772	5		28,44
			5	28,44
			5	28,44
16/07/2025	11:55:49,745	20		28,45
			20	28,45
			20	28,45
16/07/2025	11:55:08,837	85		28,47
			85	28,47
			85	28,47
16/07/2025	11:54:04,167	100		28,48
			100	28,48
			100	28,48
16/07/2025	11:53:49,014	74		28,48
			74	28,48
			74	28,48
16/07/2025	11:53:47,613	65		28,47
			65	28,47
			65	28,47
16/07/2025	11:53:01,077	450		28,47
			450	28,47
			450	28,47
16/07/2025	11:52:03,090	160		28,47
			160	28,47
			160	28,47
16/07/2025	11:51:20,779	600		28,47
			600	28,47
			600	28,47
16/07/2025	11:43:17,959	1		28,50
			1	28,50
			1	28,50
16/07/2025	11:40:28,534	160		28,50
			160	28,50
			160	28,50
16/07/2025	11:39:33,727	3		28,50
			3	28,50
			3	28,50
16/07/2025	11:39:02,079	6 400		28,51
			6 400	28,51
			6 400	28,51
16/07/2025	11:38:19,629	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:37:44,024	600		28,48
			600	28,48
			600	28,48
16/07/2025	11:37:34,404	400		28,49
			400	28,49
			400	28,49
16/07/2025	11:36:41,269	600		28,47
			600	28,47
			600	28,47
16/07/2025	11:33:10,702	1		28,46
			1	28,46
			1	28,46
16/07/2025	11:32:08,807	10		28,46
			10	28,46
			10	28,46
16/07/2025	11:32:03,340	500		28,46
			500	28,46
			500	28,46
16/07/2025	11:31:20,063	1 000		28,47
			1 000	28,47
			1 000	28,47
16/07/2025	11:31:08,059	693		28,47
			693	28,47
			693	28,47
16/07/2025	11:29:58,695	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:27:59,676	3		28,52
			3	28,52
			3	28,52
16/07/2025	11:27:44,053	7		28,50
			7	28,50
			7	28,50
16/07/2025	11:26:58,005	12		28,52
			12	28,52
			12	28,52
16/07/2025	11:26:27,495	30		28,52
			30	28,52
			30	28,52
16/07/2025	11:26:23,611	1		28,53
			1	28,53
			1	28,53
16/07/2025	11:24:07,202	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:24:02,190	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:24:00,914	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:51,468	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:49,029	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:47,491	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:46,180	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:45,701	1 000		28,55
			1 000	28,55
			1 000	28,55
16/07/2025	11:23:37,852	500		28,54
			500	28,54
			500	28,54
16/07/2025	11:23:30,027	1 000		28,54
			1 000	28,54
			700	28,54
			300	28,54
16/07/2025	11:22:03,577	10		28,50
			10	28,50
			10	28,50
16/07/2025	11:21:31,398	600		28,51
			600	28,51
			600	28,51
16/07/2025	11:21:06,800	500		28,49
			500	28,49
			500	28,49
16/07/2025	11:20:30,907	4		28,49
			4	28,49
			4	28,49
16/07/2025	11:20:17,627	1		28,49
			1	28,49
			1	28,49
16/07/2025	11:19:47,746	1		28,49
			1	28,49
			1	28,49
16/07/2025	11:18:54,927	3		28,50
			3	28,50
			3	28,50
16/07/2025	11:18:53,866	100		28,51
			100	28,51
			100	28,51
16/07/2025	11:17:44,474	100		28,53
			100	28,53
			100	28,53
16/07/2025	11:15:01,104	600		28,50
			600	28,50
			600	28,50
16/07/2025	11:12:49,886	700		28,49
			700	28,49
			700	28,49
16/07/2025	11:10:08,554	70		28,54
			70	28,54
			70	28,54
16/07/2025	11:09:02,809	2		28,52
			2	28,52
			2	28,52
16/07/2025	11:08:51,829	199		28,50
			199	28,50
			199	28,50
16/07/2025	11:08:18,460	600		28,51
			600	28,51
			600	28,51
16/07/2025	11:08:01,933	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:05:52,662	150		28,54
			150	28,54
			150	28,54
16/07/2025	11:05:14,606	3		28,53
			3	28,53
			3	28,53
16/07/2025	11:04:58,717	500		28,52
			500	28,52
			341	28,52
			159	28,52
16/07/2025	11:04:42,712	100		28,50
			100	28,50
			100	28,50
16/07/2025	11:03:52,665	18		28,52
			18	28,52
			18	28,52
16/07/2025	11:03:39,760	100		28,52
			100	28,52
			100	28,52
16/07/2025	11:03:35,458	88		28,52
			88	28,52
			88	28,52
16/07/2025	11:03:20,959	1 000		28,51
			1 000	28,51
			1 000	28,51
16/07/2025	11:02:27,045	174		28,49
			174	28,49
			174	28,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

ASML Holding N.V.

Achat: 647,10 / Vente: 647,90
Volume: 105 568
-8,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 20:48:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)