Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

933

800

189,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	13:44:06,283	6		189,68
			6	189,68
			6	189,68
16.12.2025	13:42:59,949	26		189,66
			26	189,66
			26	189,66
16.12.2025	13:42:02,329	100		189,58
			100	189,58
			100	189,58
16.12.2025	13:40:52,696	40		189,52
			40	189,52
			40	189,52
16.12.2025	13:39:52,209	1		189,52
			1	189,52
			1	189,52
16.12.2025	13:38:11,857	125		189,52
			125	189,52
			125	189,52
16.12.2025	13:37:22,141	200		189,72
			200	189,72
			200	189,72
16.12.2025	13:36:07,298	51		189,64
			51	189,64
			51	189,64
16.12.2025	13:32:26,434	40		189,62
			40	189,62
			40	189,62
16.12.2025	13:30:37,355	31		189,58
			31	189,58
			31	189,58
16.12.2025	13:30:29,989	3		189,58
			3	189,58
			3	189,58
16.12.2025	13:30:24,853	3		189,72
			3	189,72
			3	189,72
16.12.2025	13:30:20,926	1		189,72
			1	189,72
			1	189,72
16.12.2025	13:29:53,457	1		189,74
			1	189,74
			1	189,74
16.12.2025	13:29:50,439	3		189,74
			3	189,74
			3	189,74
16.12.2025	13:27:39,761	2		189,56
			2	189,56
			2	189,56
16.12.2025	13:26:43,876	2		189,62
			2	189,62
			2	189,62
16.12.2025	13:25:43,262	15		189,58
			15	189,58
			15	189,58
16.12.2025	13:25:30,204	5		189,44
			5	189,44
			5	189,44
16.12.2025	13:24:04,955	16		189,62
			16	189,62
			16	189,62
16.12.2025	13:23:15,787	10		189,40
			10	189,40
			10	189,40
16.12.2025	13:22:05,613	250		189,38
			250	189,38
			250	189,38
16.12.2025	13:21:36,491	15		189,18
			15	189,18
			15	189,18
16.12.2025	13:20:39,157	30		189,36
			30	189,36
			30	189,36
16.12.2025	13:20:06,356	5		189,14
			5	189,14
			5	189,14
16.12.2025	13:17:40,877	15		189,42
			15	189,42
			15	189,42
16.12.2025	13:15:07,407	10		189,34
			10	189,34
			10	189,34
16.12.2025	13:12:17,471	2		189,28
			2	189,28
			2	189,28
16.12.2025	13:09:37,277	10		189,10
			10	189,10
			10	189,10
16.12.2025	13:09:26,608	100		189,00
			100	189,00
			100	189,00
16.12.2025	13:09:25,016	10		189,00
			10	189,00
			10	189,00
16.12.2025	13:08:46,431	30		189,00
			30	189,00
			30	189,00
16.12.2025	13:05:30,442	1		189,02
			1	189,02
			1	189,02
16.12.2025	13:04:30,256	8		189,02
			8	189,02
			8	189,02
16.12.2025	13:03:20,039	52		189,16
			52	189,16
			52	189,16
16.12.2025	13:02:09,503	19		188,92
			19	188,92
			19	188,92
16.12.2025	13:01:41,916	18		189,04
			18	189,04
			18	189,04
16.12.2025	13:01:39,490	3		189,04
			3	189,04
			3	189,04
16.12.2025	13:01:34,748	5		189,08
			5	189,08
			5	189,08
16.12.2025	13:01:33,709	26		189,08
			26	189,08
			26	189,08
16.12.2025	13:01:28,399	6		188,92
			6	188,92
			6	188,92
16.12.2025	13:00:37,045	10		189,10
			10	189,10
			10	189,10
16.12.2025	12:58:20,744	20		189,32
			20	189,32
			20	189,32
16.12.2025	12:57:43,028	12		189,44
			12	189,44
			12	189,44
16.12.2025	12:57:22,832	28		189,42
			28	189,42
			28	189,42
16.12.2025	12:56:55,623	2		189,42
			2	189,42
			2	189,42
16.12.2025	12:56:41,130	12		189,42
			12	189,42
			12	189,42
16.12.2025	12:56:21,816	15		189,36
			15	189,36
			15	189,36
16.12.2025	12:56:15,736	1		189,26
			1	189,26
			1	189,26
16.12.2025	12:56:04,563	20		189,26
			20	189,26
			20	189,26
16.12.2025	12:56:00,619	3		189,26
			3	189,26
			3	189,26
16.12.2025	12:54:06,648	20		189,14
			20	189,14
			20	189,14
16.12.2025	12:53:53,503	10		189,36
			10	189,36
			10	189,36
16.12.2025	12:53:02,560	5		189,36
			5	189,36
			5	189,36
16.12.2025	12:51:20,116	10		189,34
			10	189,34
			10	189,34
16.12.2025	12:49:45,998	11		189,36
			11	189,36
			11	189,36
16.12.2025	12:49:40,671	11		189,36
			11	189,36
			11	189,36
16.12.2025	12:48:53,537	20		189,42
			20	189,42
			20	189,42
16.12.2025	12:48:16,158	8		189,38
			8	189,38
			8	189,38
16.12.2025	12:46:48,226	26		189,46
			26	189,46
			26	189,46
16.12.2025	12:46:20,820	10		189,44
			10	189,44
			10	189,44
16.12.2025	12:46:05,288	5		189,34
			5	189,34
			5	189,34
16.12.2025	12:44:05,952	5		189,40
			5	189,40
			5	189,40
16.12.2025	12:41:18,450	1		189,32
			1	189,32
			1	189,32
16.12.2025	12:41:03,115	6		189,46
			6	189,46
			6	189,46
16.12.2025	12:40:47,634	55		189,50
			55	189,50
			55	189,50
16.12.2025	12:38:35,498	10		189,42
			10	189,42
			10	189,42
16.12.2025	12:38:34,460	37		189,02
			37	189,02
			37	189,02
16.12.2025	12:38:16,122	5		189,02
			5	189,02
			5	189,02
16.12.2025	12:37:21,333	10		188,98
			10	188,98
			10	188,98
16.12.2025	12:37:14,907	300		188,98
			300	188,98
			300	188,98
16.12.2025	12:37:14,588	22		189,02
			22	189,02
			22	189,02
16.12.2025	12:36:53,911	1		188,96
			1	188,96
			1	188,96
16.12.2025	12:36:15,751	28		188,90
			28	188,90
			28	188,90
16.12.2025	12:35:54,557	3		188,90
			3	188,90
			3	188,90
16.12.2025	12:35:43,767	10		189,02
			10	189,02
			10	189,02
16.12.2025	12:35:31,340	3		189,02
			3	189,02
			3	189,02
16.12.2025	12:35:08,940	1		189,02
			1	189,02
			1	189,02
16.12.2025	12:35:02,883	5		189,02
			5	189,02
			5	189,02
16.12.2025	12:34:23,557	3		188,94
			3	188,94
			3	188,94
16.12.2025	12:33:19,425	10		188,98
			10	188,98
			10	188,98
16.12.2025	12:32:44,694	20		189,02
			20	189,02
			20	189,02
16.12.2025	12:32:42,816	25		189,02
			25	189,02
			25	189,02
16.12.2025	12:31:22,847	52		189,00
			52	189,00
			52	189,00
16.12.2025	12:31:05,788	10		189,02
			10	189,02
			10	189,02
16.12.2025	12:30:43,012	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:42,409	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:41,806	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:41,202	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:40,599	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:39,996	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:39,393	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:38,591	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:37,987	9		189,02
			9	189,02
			9	189,02
16.12.2025	12:30:01,388	1		189,04
			1	189,04
			1	189,04
16.12.2025	12:29:51,073	6		188,90
			6	188,90
			6	188,90
16.12.2025	12:29:44,055	60		189,04
			60	189,04
			60	189,04
16.12.2025	12:27:56,388	4		188,90
			4	188,90
			4	188,90
16.12.2025	12:27:30,712	2		188,92
			2	188,92
			2	188,92
16.12.2025	12:23:25,089	5		189,00
			5	189,00
			5	189,00
16.12.2025	12:23:11,819	100		188,90
			100	188,90
			100	188,90
16.12.2025	12:22:15,657	60		188,90
			60	188,90
			60	188,90
16.12.2025	12:22:10,403	75		189,00
			75	189,00
			75	189,00
16.12.2025	12:21:51,363	5		189,10
			5	189,10
			5	189,10
16.12.2025	12:21:21,024	30		189,02
			30	189,02
			30	189,02
16.12.2025	12:20:36,816	45		189,02
			45	189,02
			45	189,02
16.12.2025	12:20:22,952	3		189,08
			3	189,08
			3	189,08
16.12.2025	12:19:06,393	3		189,10
			3	189,10
			3	189,10
16.12.2025	12:18:54,113	300		188,92
			300	188,92
			300	188,92
16.12.2025	12:17:44,813	10		188,92
			10	188,92
			10	188,92
16.12.2025	12:17:43,904	25		189,08
			25	189,08
			25	189,08
16.12.2025	12:17:42,738	20		189,08
			20	189,08
			20	189,08
16.12.2025	12:17:01,729	3		188,94
			3	188,94
			3	188,94
16.12.2025	12:16:52,063	2		189,10
			2	189,10
			2	189,10
16.12.2025	12:16:45,368	15		189,10
			15	189,10
			15	189,10
16.12.2025	12:14:57,037	1		189,08
			1	189,08
			1	189,08
16.12.2025	12:14:25,030	8		188,90
			8	188,90
			8	188,90
16.12.2025	12:13:39,558	60		188,90
			60	188,90
			60	188,90
16.12.2025	12:13:20,260	5		189,10
			5	189,10
			5	189,10
16.12.2025	12:13:14,204	1		188,90
			1	188,90
			1	188,90
16.12.2025	12:13:04,504	1		189,12
			1	189,12
			1	189,12
16.12.2025	12:12:51,472	50		189,12
			50	189,12
			50	189,12
16.12.2025	12:12:01,310	436		189,02
			436	189,02
			436	189,02
16.12.2025	12:10:40,873	10		189,00
			10	189,00
			10	189,00
16.12.2025	12:09:45,131	13		188,94
			13	188,94
			13	188,94
16.12.2025	12:09:30,505	42		188,94
			42	188,94
			42	188,94
16.12.2025	12:08:39,412	2		189,00
			2	189,00
			2	189,00
16.12.2025	12:08:13,398	7		189,00
			7	189,00
			7	189,00
16.12.2025	12:07:59,292	3		189,00
			3	189,00
			3	189,00
16.12.2025	12:06:52,904	10		189,00
			10	189,00
			10	189,00
16.12.2025	12:06:44,843	2		189,00
			2	189,00
			2	189,00
16.12.2025	12:06:42,325	24		189,00
			24	189,00
			24	189,00
16.12.2025	12:05:48,479	20		188,94
			20	188,94
			20	188,94
16.12.2025	12:04:16,496	2		188,98
			2	188,98
			2	188,98
16.12.2025	12:03:27,306	2		188,80
			2	188,80
			2	188,80
16.12.2025	12:02:22,879	5		188,98
			5	188,98
			5	188,98
16.12.2025	12:02:02,061	25		189,00
			25	189,00
			25	189,00
16.12.2025	12:02:00,836	4		188,88
			4	188,88
			4	188,88
16.12.2025	12:01:42,729	14		189,00
			14	189,00
			14	189,00
16.12.2025	12:01:35,379	1		189,00
			1	189,00
			1	189,00
16.12.2025	12:00:45,341	25		189,00
			25	189,00
			25	189,00
16.12.2025	12:00:41,159	6		188,90
			6	188,90
			6	188,90
16.12.2025	11:58:58,381	1		188,86
			1	188,86
			1	188,86
16.12.2025	11:56:03,561	1		188,62
			1	188,62
			1	188,62
16.12.2025	11:55:34,386	2		188,82
			2	188,82
			2	188,82
16.12.2025	11:55:08,701	50		188,90
			50	188,90
			50	188,90
16.12.2025	11:53:37,924	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:53:04,821	500		189,00
			500	189,00
			500	189,00
16.12.2025	11:52:44,260	45		189,00
			45	189,00
			45	189,00
16.12.2025	11:52:32,323	300		189,02
			300	189,02
			300	189,02
16.12.2025	11:52:09,387	25		189,04
			25	189,04
			25	189,04
16.12.2025	11:50:29,181	70		189,08
			70	189,08
			70	189,08
16.12.2025	11:49:40,609	1		189,10
			1	189,10
			1	189,10
16.12.2025	11:49:10,457	40		189,08
			40	189,08
			40	189,08
16.12.2025	11:48:40,423	1		189,12
			1	189,12
			1	189,12
16.12.2025	11:48:04,688	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:47:53,426	15		188,98
			15	188,98
			15	188,98
16.12.2025	11:47:51,431	3		188,98
			3	188,98
			3	188,98
16.12.2025	11:47:43,883	9		188,98
			9	188,98
			9	188,98
16.12.2025	11:47:04,684	5		189,00
			5	189,00
			5	189,00
16.12.2025	11:46:56,095	240		188,98
			240	188,98
			240	188,98
16.12.2025	11:46:47,256	240		188,98
			240	188,98
			240	188,98
16.12.2025	11:46:39,380	4		188,94
			4	188,94
			4	188,94
16.12.2025	11:46:22,102	130		188,92
			130	188,92
			130	188,92
16.12.2025	11:44:46,364	22		188,98
			22	188,98
			22	188,98
16.12.2025	11:44:43,634	300		188,98
			300	188,98
			300	188,98
16.12.2025	11:44:42,428	17		188,98
			17	188,98
			17	188,98
16.12.2025	11:44:14,275	1		188,92
			1	188,92
			1	188,92
16.12.2025	11:43:40,357	50		188,98
			50	188,98
			50	188,98
16.12.2025	11:42:41,540	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:42:29,156	16		188,98
			16	188,98
			16	188,98
16.12.2025	11:42:10,235	5		188,98
			5	188,98
			5	188,98
16.12.2025	11:42:06,557	1		188,92
			1	188,92
			1	188,92
16.12.2025	11:41:53,430	2		188,98
			2	188,98
			2	188,98
16.12.2025	11:41:43,529	300		188,98
			300	188,98
			300	188,98
16.12.2025	11:41:40,639	1		188,98
			1	188,98
			1	188,98
16.12.2025	11:41:26,351	7		188,92
			7	188,92
			7	188,92
16.12.2025	11:41:09,645	1		188,92
			1	188,92
			1	188,92
16.12.2025	11:40:55,667	16		188,98
			16	188,98
			16	188,98
16.12.2025	11:39:46,704	11		188,92
			11	188,92
			11	188,92
16.12.2025	11:39:26,969	26		188,98
			26	188,98
			26	188,98
16.12.2025	11:38:47,924	11		188,92
			11	188,92
			11	188,92
16.12.2025	11:37:40,114	200		188,92
			200	188,92
			200	188,92
16.12.2025	11:37:25,379	1		188,96
			1	188,96
			1	188,96
16.12.2025	11:36:50,856	1		188,92
			1	188,92
			1	188,92
16.12.2025	11:35:45,230	61		188,92
			61	188,92
			61	188,92
16.12.2025	11:35:16,836	40		188,92
			40	188,92
			40	188,92
16.12.2025	11:35:06,427	6		188,94
			6	188,94
			6	188,94
16.12.2025	11:34:56,844	25		188,78
			25	188,78
			25	188,78
16.12.2025	11:34:26,700	1		188,96
			1	188,96
			1	188,96
16.12.2025	11:33:56,336	50		188,96
			50	188,96
			50	188,96
16.12.2025	11:33:47,829	20		188,78
			20	188,78
			20	188,78
16.12.2025	11:32:18,282	200		188,90
			200	188,90
			200	188,90
16.12.2025	11:31:04,944	2		188,90
			2	188,90
			2	188,90
16.12.2025	11:30:14,381	30		188,92
			30	188,92
			30	188,92
16.12.2025	11:29:28,638	31		188,90
			31	188,90
			31	188,90
16.12.2025	11:27:55,019	120		188,68
			120	188,68
			120	188,68
16.12.2025	11:27:54,142	4		188,68
			4	188,68
			4	188,68
16.12.2025	11:27:21,888	3		188,92
			3	188,92
			3	188,92
16.12.2025	11:26:58,338	45		188,92
			45	188,92
			45	188,92
16.12.2025	11:25:52,443	26		188,92
			26	188,92
			26	188,92
16.12.2025	11:25:20,161	50		188,92
			50	188,92
			50	188,92
16.12.2025	11:24:35,596	20		188,70
			20	188,70
			20	188,70
16.12.2025	11:24:30,536	3		188,68
			3	188,68
			3	188,68
16.12.2025	11:23:57,401	1		188,88
			1	188,88
			1	188,88
16.12.2025	11:23:06,464	50		188,88
			50	188,88
			50	188,88
16.12.2025	11:23:00,729	53		188,88
			53	188,88
			53	188,88
16.12.2025	11:22:02,538	25		188,64
			25	188,64
			25	188,64
16.12.2025	11:20:38,096	10		188,80
			10	188,80
			10	188,80
16.12.2025	11:20:33,968	1		188,80
			1	188,80
			1	188,80
16.12.2025	11:20:13,149	50		188,92
			50	188,92
			50	188,92
16.12.2025	11:19:55,206	30		188,92
			30	188,92
			30	188,92
16.12.2025	11:19:36,713	100		188,72
			100	188,72
			100	188,72
16.12.2025	11:19:35,524	11		188,92
			11	188,92
			11	188,92
16.12.2025	11:19:24,776	42		188,72
			42	188,72
			42	188,72
16.12.2025	11:19:05,124	50		188,72
			50	188,72
			50	188,72
16.12.2025	11:18:57,920	8		188,92
			8	188,92
			8	188,92
16.12.2025	11:17:43,832	1		188,82
			1	188,82
			1	188,82
16.12.2025	11:16:25,351	60		188,54
			60	188,54
			60	188,54
16.12.2025	11:16:25,082	300		188,58
			300	188,58
			300	188,58
16.12.2025	11:16:24,689	8		188,54
			8	188,54
			8	188,54
16.12.2025	11:16:10,123	1		188,58
			1	188,58
			1	188,58
16.12.2025	11:14:15,684	3		188,58
			3	188,58
			3	188,58
16.12.2025	11:13:50,369	200		188,52
			200	188,52
			200	188,52
16.12.2025	11:13:24,760	300		188,58
			300	188,58
			300	188,58
16.12.2025	11:13:04,428	11		188,58
			11	188,58
			11	188,58
16.12.2025	11:12:30,127	300		188,52
			300	188,52
			300	188,52
16.12.2025	11:12:22,171	24		188,58
			24	188,58
			24	188,58
16.12.2025	11:11:58,276	500		188,62
			500	188,62
			500	188,62
16.12.2025	11:11:14,408	300		188,60
			300	188,60
			300	188,60
16.12.2025	11:10:53,180	200		188,60
			200	188,60
			200	188,60
16.12.2025	11:09:59,191	1		188,62
			1	188,62
			1	188,62
16.12.2025	11:09:53,490	2		188,60
			2	188,60
			2	188,60
16.12.2025	11:09:37,905	21		188,60
			21	188,60
			21	188,60
16.12.2025	11:09:33,583	21		188,60
			21	188,60
			21	188,60
16.12.2025	11:09:23,215	100		188,66
			100	188,66
			100	188,66
16.12.2025	11:08:08,780	11		188,74
			11	188,74
			11	188,74
16.12.2025	11:07:48,404	30		188,80
			30	188,80
			30	188,80
16.12.2025	11:07:12,402	30		188,60
			30	188,60
			30	188,60
16.12.2025	11:06:42,532	50		188,60
			50	188,60
			50	188,60
16.12.2025	11:06:42,056	150		188,60
			150	188,60
			150	188,60
16.12.2025	11:06:21,011	100		188,60
			100	188,60
			100	188,60
16.12.2025	11:05:46,189	19		188,78
			19	188,78
			19	188,78
16.12.2025	11:03:46,433	2		188,60
			2	188,60
			2	188,60
16.12.2025	11:03:39,686	2		188,60
			2	188,60
			2	188,60
16.12.2025	11:03:20,891	35		188,74
			35	188,74
			35	188,74
16.12.2025	11:03:06,490	2		188,60
			2	188,60
			2	188,60
16.12.2025	11:02:21,617	6		188,66
			6	188,66
			6	188,66
16.12.2025	11:02:15,759	5		188,60
			5	188,60
			5	188,60
16.12.2025	11:01:05,531	50		188,68
			50	188,68
			50	188,68
16.12.2025	10:58:08,775	20		188,60
			20	188,60
			20	188,60
16.12.2025	10:57:35,432	10		188,76
			10	188,76
			10	188,76
16.12.2025	10:56:50,525	2		188,72
			2	188,72
			2	188,72
16.12.2025	10:56:27,209	500		188,62
			500	188,62
			500	188,62
16.12.2025	10:55:35,310	5		188,78
			5	188,78
			5	188,78
16.12.2025	10:55:26,335	50		188,78
			50	188,78
			50	188,78
16.12.2025	10:54:34,994	20		188,66
			20	188,66
			20	188,66
16.12.2025	10:54:32,379	3		188,86
			3	188,86
			3	188,86
16.12.2025	10:54:06,701	46		188,64
			46	188,64
			46	188,64
16.12.2025	10:53:36,266	5		188,84
			5	188,84
			5	188,84
16.12.2025	10:52:57,582	1		188,66
			1	188,66
			1	188,66
16.12.2025	10:52:35,740	10		188,84
			10	188,84
			10	188,84
16.12.2025	10:52:24,809	52		188,62
			52	188,62
			52	188,62
16.12.2025	10:52:08,239	300		188,60
			300	188,60
			300	188,60
16.12.2025	10:52:08,064	300		188,60
			300	188,60
			300	188,60
16.12.2025	10:52:07,437	20		188,60
			20	188,60
			20	188,60
16.12.2025	10:51:14,122	2		188,60
			2	188,60
			2	188,60
16.12.2025	10:51:12,260	20		188,60
			20	188,60
			20	188,60
16.12.2025	10:49:20,180	15		188,62
			15	188,62
			15	188,62
16.12.2025	10:49:09,676	20		188,82
			20	188,82
			20	188,82
16.12.2025	10:48:47,324	20		188,82
			20	188,82
			20	188,82
16.12.2025	10:47:59,168	3		188,60
			3	188,60
			3	188,60
16.12.2025	10:47:47,080	1		188,80
			1	188,80
			1	188,80
16.12.2025	10:47:27,578	10		188,86
			10	188,86
			10	188,86
16.12.2025	10:46:17,802	2		188,86
			2	188,86
			2	188,86
16.12.2025	10:46:16,208	100		188,86
			100	188,86
			100	188,86
16.12.2025	10:45:42,584	55		188,88
			55	188,88
			55	188,88
16.12.2025	10:44:52,723	12		188,60
			12	188,60
			12	188,60
16.12.2025	10:44:09,012	14		188,54
			14	188,54
			14	188,54
16.12.2025	10:43:25,547	9		188,58
			9	188,58
			9	188,58
16.12.2025	10:43:15,865	1		188,76
			1	188,76
			1	188,76
16.12.2025	10:40:18,660	25		188,76
			25	188,76
			25	188,76
16.12.2025	10:40:10,060	5		188,94
			5	188,94
			5	188,94
16.12.2025	10:39:30,889	3		189,00
			3	189,00
			3	189,00
16.12.2025	10:38:07,508	60		188,88
			60	188,88
			60	188,88
16.12.2025	10:37:40,758	5		189,04
			5	189,04
			5	189,04
16.12.2025	10:37:09,824	1		189,04
			1	189,04
			1	189,04
16.12.2025	10:36:55,136	2		188,90
			2	188,90
			2	188,90
16.12.2025	10:36:50,304	1		189,04
			1	189,04
			1	189,04
16.12.2025	10:36:37,288	200		188,90
			200	188,90
			200	188,90
16.12.2025	10:35:53,134	20		189,06
			20	189,06
			20	189,06
16.12.2025	10:35:29,181	1		189,06
			1	189,06
			1	189,06
16.12.2025	10:35:15,078	10		189,06
			10	189,06
			10	189,06
16.12.2025	10:35:06,310	20		189,18
			20	189,18
			20	189,18
16.12.2025	10:35:05,886	50		189,18
			50	189,18
			50	189,18
16.12.2025	10:34:16,009	20		189,00
			20	189,00
			20	189,00
16.12.2025	10:34:13,113	160		188,98
			160	188,98
			160	188,98
16.12.2025	10:34:05,576	5		188,98
			5	188,98
			5	188,98
16.12.2025	10:33:48,790	300		188,98
			300	188,98
			300	188,98
16.12.2025	10:33:38,631	1		188,98
			1	188,98
			1	188,98
16.12.2025	10:32:51,077	27		188,98
			27	188,98
			27	188,98
16.12.2025	10:31:39,786	1		189,10
			1	189,10
			1	189,10
16.12.2025	10:31:16,831	1		189,10
			1	189,10
			1	189,10
16.12.2025	10:31:08,446	1		189,14
			1	189,14
			1	189,14
16.12.2025	10:31:04,205	20		189,14
			20	189,14
			20	189,14
16.12.2025	10:31:04,044	4		189,14
			4	189,14
			4	189,14
16.12.2025	10:30:38,676	19		188,90
			19	188,90
			19	188,90
16.12.2025	10:30:00,361	4		188,94
			4	188,94
			4	188,94
16.12.2025	10:28:25,487	7		189,08
			7	189,08
			7	189,08
16.12.2025	10:27:40,090	25		189,00
			25	189,00
			25	189,00
16.12.2025	10:26:04,193	80		189,24
			80	189,24
			80	189,24
16.12.2025	10:24:44,594	50		189,28
			50	189,28
			50	189,28
16.12.2025	10:23:52,005	10		189,12
			10	189,12
			10	189,12
16.12.2025	10:23:26,281	1		189,14
			1	189,14
			1	189,14
16.12.2025	10:23:22,241	5		189,14
			5	189,14
			5	189,14
16.12.2025	10:22:49,122	5		189,34
			5	189,34
			5	189,34
16.12.2025	10:22:47,873	25		189,34
			25	189,34
			25	189,34
16.12.2025	10:22:42,871	50		189,14
			50	189,14
			50	189,14
16.12.2025	10:22:25,755	60		189,20
			60	189,20
			60	189,20
16.12.2025	10:21:30,233	30		189,26
			30	189,26
			30	189,26
16.12.2025	10:21:22,051	1		189,26
			1	189,26
			1	189,26
16.12.2025	10:20:21,450	13		189,30
			13	189,30
			13	189,30
16.12.2025	10:19:36,725	10		189,34
			10	189,34
			10	189,34
16.12.2025	10:19:12,039	20		189,34
			20	189,34
			20	189,34
16.12.2025	10:18:56,298	10		189,42
			10	189,42
			10	189,42
16.12.2025	10:18:50,037	4		189,28
			4	189,28
			4	189,28
16.12.2025	10:18:48,353	10		189,28
			10	189,28
			10	189,28
16.12.2025	10:18:48,251	40		189,28
			40	189,28
			40	189,28
16.12.2025	10:18:10,646	5		189,34
			5	189,34
			5	189,34
16.12.2025	10:17:36,479	10		189,44
			10	189,44
			10	189,44
16.12.2025	10:17:34,368	8		189,44
			8	189,44
			8	189,44
16.12.2025	10:17:24,604	11		189,36
			11	189,36
			11	189,36
16.12.2025	10:16:28,818	8		189,46
			8	189,46
			8	189,46
16.12.2025	10:16:21,321	10		189,46
			10	189,46
			10	189,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 497,00
Ask: 1 498,00
Stückzahl: 51 982
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 13:44:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung