Tradegate Exchange

Nvidia Corp.

2820

2346

100,32

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:24:49,338	80		100,32
			80	100,32
			80	100,32
06/05/2025	21:23:54,859	40		100,24
			40	100,24
			40	100,24
06/05/2025	21:22:39,097	20		100,32
			20	100,32
			20	100,32
06/05/2025	21:22:12,781	95		100,30
			95	100,30
			95	100,30
06/05/2025	21:21:33,574	10		100,32
			10	100,32
			10	100,32
06/05/2025	21:20:59,412	15		100,28
			15	100,28
			15	100,28
06/05/2025	21:20:49,911	200		100,28
			200	100,28
			200	100,28
06/05/2025	21:19:54,234	10		100,30
			10	100,30
			10	100,30
06/05/2025	21:19:31,248	120		100,34
			120	100,34
			120	100,34
06/05/2025	21:18:44,342	2		100,38
			2	100,38
			2	100,38
06/05/2025	21:17:58,612	10		100,38
			10	100,38
			10	100,38
06/05/2025	21:16:46,266	5		100,42
			5	100,42
			5	100,42
06/05/2025	21:16:31,176	29		100,46
			29	100,46
			29	100,46
06/05/2025	21:16:16,138	42		100,38
			42	100,38
			42	100,38
06/05/2025	21:16:01,994	300		100,34
			300	100,34
			300	100,34
06/05/2025	21:14:13,468	250		100,26
			250	100,26
			250	100,26
06/05/2025	21:13:11,662	15		100,20
			15	100,20
			15	100,20
06/05/2025	21:12:39,976	7		100,22
			7	100,22
			7	100,22
06/05/2025	21:11:25,754	66		100,08
			66	100,08
			66	100,08
06/05/2025	21:10:53,560	9		100,22
			9	100,22
			9	100,22
06/05/2025	21:09:58,025	15		100,20
			15	100,20
			15	100,20
06/05/2025	21:09:24,814	5		100,26
			5	100,26
			5	100,26
06/05/2025	21:08:31,741	2		100,18
			2	100,18
			2	100,18
06/05/2025	21:08:20,184	12		100,20
			12	100,20
			12	100,20
06/05/2025	21:07:17,478	2		100,18
			2	100,18
			2	100,18
06/05/2025	21:06:39,524	10		100,24
			10	100,24
			10	100,24
06/05/2025	21:06:21,088	4		100,22
			4	100,22
			4	100,22
06/05/2025	21:05:57,947	30		100,30
			30	100,30
			30	100,30
06/05/2025	21:05:57,386	35		100,30
			35	100,30
			35	100,30
06/05/2025	21:05:37,943	50		100,28
			50	100,28
			50	100,28
06/05/2025	21:05:08,592	10		100,30
			10	100,30
			10	100,30
06/05/2025	21:03:24,688	5		100,26
			5	100,26
			5	100,26
06/05/2025	21:01:42,558	10		100,20
			10	100,20
			10	100,20
06/05/2025	21:01:33,828	300		100,20
			300	100,20
			300	100,20
06/05/2025	21:01:33,698	39		100,20
			39	100,20
			39	100,20
06/05/2025	21:00:30,197	1		100,28
			1	100,28
			1	100,28
06/05/2025	21:00:21,732	3		100,22
			3	100,22
			3	100,22
06/05/2025	20:59:41,271	1		100,28
			1	100,28
			1	100,28
06/05/2025	20:58:44,899	1		100,34
			1	100,34
			1	100,34
06/05/2025	20:58:34,989	200		100,24
			200	100,24
			200	100,24
06/05/2025	20:57:57,222	1		100,30
			1	100,30
			1	100,30
06/05/2025	20:57:48,933	8		100,30
			8	100,30
			8	100,30
06/05/2025	20:57:43,538	1		100,24
			1	100,24
			1	100,24
06/05/2025	20:56:28,956	2		100,40
			2	100,40
			2	100,40
06/05/2025	20:56:28,226	3		100,40
			3	100,40
			3	100,40
06/05/2025	20:56:13,853	1		100,38
			1	100,38
			1	100,38
06/05/2025	20:56:11,910	20		100,34
			20	100,34
			20	100,34
06/05/2025	20:55:52,325	10		100,36
			10	100,36
			10	100,36
06/05/2025	20:55:30,196	5		100,38
			5	100,38
			5	100,38
06/05/2025	20:55:29,832	100		100,32
			100	100,32
			100	100,32
06/05/2025	20:55:12,970	2		100,38
			2	100,38
			2	100,38
06/05/2025	20:54:46,100	1		100,40
			1	100,40
			1	100,40
06/05/2025	20:54:29,965	4		100,30
			4	100,30
			4	100,30
06/05/2025	20:54:22,074	5		100,30
			5	100,30
			5	100,30
06/05/2025	20:53:56,686	1		100,26
			1	100,26
			1	100,26
06/05/2025	20:53:52,375	529		100,22
			529	100,22
			529	100,22
06/05/2025	20:53:45,873	1 618		100,22
			100	100,22
			1 118	100,22
			1 407	100,22
			108	100,22
			2	100,22
			1	100,22
			500	100,22
06/05/2025	20:52:34,770	1 300		100,10
			121	100,10
			1 179	100,10
			1 300	100,10
06/05/2025	20:52:30,484	4		100,10
			4	100,10
			4	100,10
06/05/2025	20:52:28,280	10		100,10
			10	100,10
			10	100,10
06/05/2025	20:52:09,930	20		100,08
			20	100,08
			20	100,08
06/05/2025	20:51:42,501	21		100,00
			21	100,00
			21	100,00
06/05/2025	20:51:39,993	10		100,06
			10	100,06
			10	100,06
06/05/2025	20:51:06,599	10		100,08
			10	100,08
			10	100,08
06/05/2025	20:50:40,263	1 040		100,08
			1 040	100,08
			1 040	100,08
06/05/2025	20:50:37,609	42		100,06
			42	100,06
			42	100,06
06/05/2025	20:50:03,844	30		100,02
			30	100,02
			30	100,02
06/05/2025	20:49:59,740	9		100,04
			9	100,04
			9	100,04
06/05/2025	20:49:38,351	122		100,04
			122	100,04
			122	100,04
06/05/2025	20:49:08,518	1		100,04
			1	100,04
			1	100,04
06/05/2025	20:49:08,166	8		100,04
			8	100,04
			8	100,04
06/05/2025	20:49:00,827	25		100,02
			25	100,02
			25	100,02
06/05/2025	20:46:22,690	11		99,93
			11	99,93
			11	99,93
06/05/2025	20:45:07,262	10		100,02
			10	100,02
			10	100,02
06/05/2025	20:44:05,445	1		100,00
			1	100,00
			1	100,00
06/05/2025	20:43:52,764	1		100,02
			1	100,02
			1	100,02
06/05/2025	20:43:49,877	3		100,02
			3	100,02
			3	100,02
06/05/2025	20:42:57,568	10		100,12
			10	100,12
			10	100,12
06/05/2025	20:42:50,919	31		100,10
			31	100,10
			31	100,10
06/05/2025	20:42:50,076	1		100,10
			1	100,10
			1	100,10
06/05/2025	20:42:36,498	5		100,12
			5	100,12
			5	100,12
06/05/2025	20:41:44,999	40		100,18
			40	100,18
			40	100,18
06/05/2025	20:41:20,706	31		100,10
			31	100,10
			31	100,10
06/05/2025	20:40:42,978	79		100,08
			79	100,08
			79	100,08
06/05/2025	20:40:31,360	25		100,10
			15	100,10
			10	100,10
			25	100,10
06/05/2025	20:39:38,262	41		100,04
			41	100,04
			41	100,04
06/05/2025	20:39:37,771	100		100,06
			100	100,06
			100	100,06
06/05/2025	20:39:31,827	8		100,12
			8	100,12
			8	100,12
06/05/2025	20:38:47,447	1		100,14
			1	100,14
			1	100,14
06/05/2025	20:38:38,294	6		100,06
			6	100,06
			6	100,06
06/05/2025	20:38:01,862	48		99,98
			48	99,98
			48	99,98
06/05/2025	20:37:30,890	200		100,04
			200	100,04
			200	100,04
06/05/2025	20:36:52,028	7		99,94
			7	99,94
			7	99,94
06/05/2025	20:35:27,474	529		100,00
			529	100,00
			529	100,00
06/05/2025	20:35:23,066	1		100,02
			1	100,02
			1	100,02
06/05/2025	20:35:20,228	10		100,10
			10	100,10
			10	100,10
06/05/2025	20:34:06,600	50		100,06
			50	100,06
			50	100,06
06/05/2025	20:33:32,824	4		100,02
			4	100,02
			4	100,02
06/05/2025	20:33:31,582	1		100,08
			1	100,08
			1	100,08
06/05/2025	20:32:56,459	1		100,14
			1	100,14
			1	100,14
06/05/2025	20:32:28,687	1		100,14
			1	100,14
			1	100,14
06/05/2025	20:32:04,702	3		100,14
			3	100,14
			3	100,14
06/05/2025	20:31:59,805	10		100,10
			10	100,10
			10	100,10
06/05/2025	20:31:46,587	1		100,08
			1	100,08
			1	100,08
06/05/2025	20:31:20,647	7		100,02
			7	100,02
			7	100,02
06/05/2025	20:30:27,428	1		100,06
			1	100,06
			1	100,06
06/05/2025	20:30:23,101	3		100,08
			3	100,08
			3	100,08
06/05/2025	20:30:12,815	80		100,10
			80	100,10
			80	100,10
06/05/2025	20:30:01,066	1		100,08
			1	100,08
			1	100,08
06/05/2025	20:29:54,020	5		100,12
			5	100,12
			5	100,12
06/05/2025	20:29:07,458	10		100,18
			10	100,18
			10	100,18
06/05/2025	20:28:20,584	649		100,10
			120	100,10
			529	100,10
			649	100,10
06/05/2025	20:28:19,772	249		100,08
			249	100,08
			249	100,08
06/05/2025	20:28:16,991	24		100,08
			24	100,08
			24	100,08
06/05/2025	20:28:15,789	718		100,08
			718	100,08
			718	100,08
06/05/2025	20:27:51,712	3		100,08
			3	100,08
			3	100,08
06/05/2025	20:27:06,990	529		100,00
			529	100,00
			529	100,00
06/05/2025	20:26:14,423	2		100,04
			2	100,04
			2	100,04
06/05/2025	20:26:12,720	1		100,06
			1	100,06
			1	100,06
06/05/2025	20:26:08,596	2		100,02
			2	100,02
			2	100,02
06/05/2025	20:25:49,259	1		100,08
			1	100,08
			1	100,08
06/05/2025	20:25:28,605	70		100,16
			70	100,16
			70	100,16
06/05/2025	20:25:17,586	1		100,16
			1	100,16
			1	100,16
06/05/2025	20:25:14,707	100		100,10
			100	100,10
			100	100,10
06/05/2025	20:25:09,243	1		100,14
			1	100,14
			1	100,14
06/05/2025	20:24:57,989	3		100,12
			3	100,12
			3	100,12
06/05/2025	20:24:29,667	164		100,02
			164	100,02
			164	100,02
06/05/2025	20:24:18,221	17		100,06
			17	100,06
			17	100,06
06/05/2025	20:24:04,515	3		100,04
			3	100,04
			3	100,04
06/05/2025	20:23:43,481	1		100,06
			1	100,06
			1	100,06
06/05/2025	20:23:27,833	550		100,08
			550	100,08
			550	100,08
06/05/2025	20:23:12,039	500		100,02
			500	100,02
			500	100,02
06/05/2025	20:23:07,015	400		100,00
			400	100,00
			400	100,00
06/05/2025	20:23:06,947	1 300		100,00
			1 300	100,00
			1 300	100,00
06/05/2025	20:23:01,676	8		99,97
			8	99,97
			8	99,97
06/05/2025	20:22:58,975	1 040		99,99
			1 040	99,99
			1 040	99,99
06/05/2025	20:22:41,590	1		100,02
			1	100,02
			1	100,02
06/05/2025	20:22:41,383	500		99,94
			500	99,94
			500	99,94
06/05/2025	20:22:29,610	474		99,94
			474	99,94
			474	99,94
06/05/2025	20:22:27,412	3		99,94
			3	99,94
			3	99,94
06/05/2025	20:21:55,100	2		99,98
			2	99,98
			2	99,98
06/05/2025	20:21:33,575	1 016		100,00
			916	100,00
			1 016	100,00
			100	100,00
06/05/2025	20:21:08,813	1 300		100,00
			1 300	100,00
			1 300	100,00
06/05/2025	20:21:00,246	1		99,99
			1	99,99
			1	99,99
06/05/2025	20:20:59,039	5		99,99
			5	99,99
			5	99,99
06/05/2025	20:20:49,178	1		99,99
			1	99,99
			1	99,99
06/05/2025	20:20:48,478	10		99,99
			10	99,99
			10	99,99
06/05/2025	20:20:39,004	85		100,00
			35	100,00
			11	100,00
			50	100,00
			74	100,00
06/05/2025	20:19:54,711	1 300		100,00
			1 300	100,00
			1 300	100,00
06/05/2025	20:19:54,599	1 300		100,00
			50	100,00
			1 300	100,00
			1 190	100,00
			5	100,00
			50	100,00
			5	100,00
06/05/2025	20:19:53,992	1 040		99,99
			1 040	99,99
			1 040	99,99
06/05/2025	20:19:23,332	30		99,99
			30	99,99
			30	99,99
06/05/2025	20:18:53,201	2		99,92
			2	99,92
			2	99,92
06/05/2025	20:17:55,078	3		99,83
			3	99,83
			3	99,83
06/05/2025	20:17:40,520	156		99,82
			156	99,82
			156	99,82
06/05/2025	20:17:23,849	93		99,83
			93	99,83
			93	99,83
06/05/2025	20:17:16,445	1		99,88
			1	99,88
			1	99,88
06/05/2025	20:16:44,926	200		99,76
			200	99,76
			3	99,76
			197	99,76
06/05/2025	20:15:09,266	1 000		99,70
			1 000	99,70
			1 000	99,70
06/05/2025	20:14:17,422	30		99,59
			30	99,59
			30	99,59
06/05/2025	20:13:21,944	800		99,69
			800	99,69
			800	99,69
06/05/2025	20:12:15,195	10		99,69
			10	99,69
			10	99,69
06/05/2025	20:12:08,585	62		99,61
			62	99,61
			62	99,61
06/05/2025	20:11:24,705	50		99,61
			50	99,61
			50	99,61
06/05/2025	20:11:00,468	2		99,64
			2	99,64
			2	99,64
06/05/2025	20:10:55,421	5		99,64
			5	99,64
			5	99,64
06/05/2025	20:10:40,639	2		99,66
			2	99,66
			2	99,66
06/05/2025	20:09:56,863	45		99,73
			45	99,73
			45	99,73
06/05/2025	20:09:37,551	2		99,68
			2	99,68
			2	99,68
06/05/2025	20:08:14,370	50		99,58
			50	99,58
			50	99,58
06/05/2025	20:08:03,357	11		99,60
			11	99,60
			11	99,60
06/05/2025	20:07:53,999	10		99,59
			10	99,59
			10	99,59
06/05/2025	20:07:04,683	1		99,57
			1	99,57
			1	99,57
06/05/2025	20:06:49,492	1		99,60
			1	99,60
			1	99,60
06/05/2025	20:06:39,188	1		99,60
			1	99,60
			1	99,60
06/05/2025	20:06:32,580	1		99,59
			1	99,59
			1	99,59
06/05/2025	20:06:16,414	110		99,55
			110	99,55
			110	99,55
06/05/2025	20:06:10,086	3		99,57
			3	99,57
			3	99,57
06/05/2025	20:06:08,544	3		99,58
			3	99,58
			3	99,58
06/05/2025	20:05:58,911	10		99,63
			10	99,63
			10	99,63
06/05/2025	20:05:44,883	1		99,57
			1	99,57
			1	99,57
06/05/2025	20:05:31,902	1		99,60
			1	99,60
			1	99,60
06/05/2025	20:04:39,663	12		99,62
			12	99,62
			12	99,62
06/05/2025	20:04:13,514	100		99,63
			100	99,63
			100	99,63
06/05/2025	20:04:09,981	11		99,57
			11	99,57
			11	99,57
06/05/2025	20:04:04,177	5		99,66
			5	99,66
			5	99,66
06/05/2025	20:02:48,127	1 040		99,67
			1 040	99,67
			1 040	99,67
06/05/2025	20:02:41,852	530		99,58
			530	99,58
			530	99,58
06/05/2025	20:02:24,864	18		99,50
			18	99,50
			18	99,50
06/05/2025	20:02:03,838	103		99,46
			103	99,46
			103	99,46
06/05/2025	20:01:28,330	1		99,47
			1	99,47
			1	99,47
06/05/2025	20:01:17,667	2		99,44
			2	99,44
			2	99,44
06/05/2025	20:01:09,686	25		99,45
			25	99,45
			25	99,45
06/05/2025	20:00:43,612	5		99,45
			5	99,45
			5	99,45
06/05/2025	20:00:07,048	12		99,31
			12	99,31
			12	99,31
06/05/2025	19:59:48,407	2		99,33
			2	99,33
			2	99,33
06/05/2025	19:59:35,624	25		99,42
			25	99,42
			25	99,42
06/05/2025	19:59:34,555	1		99,42
			1	99,42
			1	99,42
06/05/2025	19:59:05,137	5		99,43
			5	99,43
			5	99,43
06/05/2025	19:58:48,750	12		99,44
			12	99,44
			12	99,44
06/05/2025	19:58:48,264	3		99,44
			3	99,44
			3	99,44
06/05/2025	19:58:41,922	1		99,46
			1	99,46
			1	99,46
06/05/2025	19:57:55,682	10		99,52
			10	99,52
			10	99,52
06/05/2025	19:57:44,436	5		99,46
			5	99,46
			5	99,46
06/05/2025	19:56:58,894	2		99,34
			2	99,34
			2	99,34
06/05/2025	19:56:58,546	1		99,40
			1	99,40
			1	99,40
06/05/2025	19:56:30,198	151		99,27
			151	99,27
			151	99,27
06/05/2025	19:56:13,242	10		99,38
			10	99,38
			10	99,38
06/05/2025	19:55:03,350	20		99,46
			20	99,46
			20	99,46
06/05/2025	19:54:04,449	50		99,38
			50	99,38
			50	99,38
06/05/2025	19:53:01,752	3		99,38
			3	99,38
			3	99,38
06/05/2025	19:52:29,622	18		99,40
			18	99,40
			18	99,40
06/05/2025	19:52:18,784	1		99,45
			1	99,45
			1	99,45
06/05/2025	19:50:35,025	4		99,40
			4	99,40
			4	99,40
06/05/2025	19:50:05,478	9		99,31
			9	99,31
			9	99,31
06/05/2025	19:49:28,907	10		99,30
			10	99,30
			10	99,30
06/05/2025	19:48:51,523	1		99,24
			1	99,24
			1	99,24
06/05/2025	19:48:35,152	11		99,36
			11	99,36
			11	99,36
06/05/2025	19:48:01,479	10		99,31
			10	99,31
			10	99,31
06/05/2025	19:46:20,207	15		99,19
			15	99,19
			15	99,19
06/05/2025	19:45:53,941	160		99,19
			160	99,19
			160	99,19
06/05/2025	19:45:35,173	3		99,27
			3	99,27
			3	99,27
06/05/2025	19:44:48,130	50		99,21
			50	99,21
			50	99,21
06/05/2025	19:44:03,538	1		99,19
			1	99,19
			1	99,19
06/05/2025	19:43:10,817	50		99,21
			50	99,21
			50	99,21
06/05/2025	19:42:52,910	50		99,21
			34	99,21
			16	99,21
			50	99,21
06/05/2025	19:42:43,322	1		99,28
			1	99,28
			1	99,28
06/05/2025	19:42:30,920	386		99,23
			386	99,23
			386	99,23
06/05/2025	19:42:02,032	7		99,17
			7	99,17
			7	99,17
06/05/2025	19:41:51,491	6		99,26
			6	99,26
			6	99,26
06/05/2025	19:41:41,218	1		99,23
			1	99,23
			1	99,23
06/05/2025	19:41:40,049	38		99,24
			38	99,24
			38	99,24
06/05/2025	19:41:27,790	8		99,27
			8	99,27
			8	99,27
06/05/2025	19:41:22,413	700		99,27
			670	99,27
			30	99,27
			700	99,27
06/05/2025	19:41:14,643	1 300		99,22
			1 300	99,22
			1 300	99,22
06/05/2025	19:40:46,812	10		99,21
			10	99,21
			10	99,21
06/05/2025	19:40:39,189	50		99,22
			50	99,22
			50	99,22
06/05/2025	19:40:28,061	1		99,24
			1	99,24
			1	99,24
06/05/2025	19:40:11,634	850		99,29
			850	99,29
			850	99,29
06/05/2025	19:40:07,436	51		99,21
			51	99,21
			51	99,21
06/05/2025	19:38:42,729	20		99,40
			20	99,40
			20	99,40
06/05/2025	19:38:34,943	1		99,31
			1	99,31
			1	99,31
06/05/2025	19:38:34,602	50		99,38
			50	99,38
			50	99,38
06/05/2025	19:37:22,867	131		99,39
			131	99,39
			131	99,39
06/05/2025	19:36:57,342	1		99,49
			1	99,49
			1	99,49
06/05/2025	19:35:56,357	5		99,51
			5	99,51
			5	99,51
06/05/2025	19:34:58,493	15		99,50
			15	99,50
			15	99,50
06/05/2025	19:34:24,071	1		99,51
			1	99,51
			1	99,51
06/05/2025	19:31:39,097	4		99,44
			4	99,44
			4	99,44
06/05/2025	19:30:46,902	10		99,41
			10	99,41
			10	99,41
06/05/2025	19:29:48,436	3		99,36
			3	99,36
			3	99,36
06/05/2025	19:29:23,813	103		99,36
			103	99,36
			103	99,36
06/05/2025	19:28:39,276	50		99,26
			50	99,26
			50	99,26
06/05/2025	19:27:50,707	5		99,34
			5	99,34
			5	99,34
06/05/2025	19:25:12,162	4		99,15
			4	99,15
			4	99,15
06/05/2025	19:24:56,861	6		99,24
			6	99,24
			6	99,24
06/05/2025	19:24:41,680	9		99,20
			9	99,20
			9	99,20
06/05/2025	19:24:14,789	21		99,22
			21	99,22
			21	99,22
06/05/2025	19:23:44,127	1		99,19
			1	99,19
			1	99,19
06/05/2025	19:23:38,198	10		99,12
			10	99,12
			10	99,12
06/05/2025	19:23:17,599	2		99,20
			2	99,20
			2	99,20
06/05/2025	19:22:59,044	3		99,27
			3	99,27
			3	99,27
06/05/2025	19:22:34,222	105		99,21
			105	99,21
			105	99,21
06/05/2025	19:22:16,206	125		99,24
			125	99,24
			125	99,24
06/05/2025	19:21:34,176	120		99,30
			120	99,30
			120	99,30
06/05/2025	19:18:33,510	25		99,49
			25	99,49
			25	99,49
06/05/2025	19:18:16,396	20		99,42
			20	99,42
			20	99,42
06/05/2025	19:17:18,513	5		99,48
			5	99,48
			5	99,48
06/05/2025	19:16:27,640	110		99,42
			110	99,42
			110	99,42
06/05/2025	19:15:24,488	3		99,41
			3	99,41
			3	99,41
06/05/2025	19:15:24,397	200		99,41
			200	99,41
			200	99,41
06/05/2025	19:15:01,432	1		99,38
			1	99,38
			1	99,38
06/05/2025	19:14:46,450	1		99,47
			1	99,47
			1	99,47
06/05/2025	19:14:32,359	2		99,46
			2	99,46
			2	99,46
06/05/2025	19:12:59,500	1		99,39
			1	99,39
			1	99,39
06/05/2025	19:11:37,813	300		99,31
			300	99,31
			300	99,31
06/05/2025	19:11:37,722	10		99,31
			10	99,31
			10	99,31
06/05/2025	19:11:33,555	30		99,38
			30	99,38
			30	99,38
06/05/2025	19:11:30,860	300		99,36
			300	99,36
			300	99,36
06/05/2025	19:11:29,554	300		99,36
			300	99,36
			300	99,36
06/05/2025	19:11:23,424	300		99,42
			300	99,42
			300	99,42
06/05/2025	19:11:18,753	1 200		99,41
			1 200	99,41
			1 200	99,41
06/05/2025	19:10:41,504	1 300		99,40
			1 300	99,40
			1 300	99,40
06/05/2025	19:10:38,760	3		99,38
			3	99,38
			3	99,38
06/05/2025	19:09:46,439	21		99,54
			21	99,54
			21	99,54
06/05/2025	19:09:43,216	11		99,55
			11	99,55
			11	99,55
06/05/2025	19:09:36,294	4		99,55
			4	99,55
			4	99,55
06/05/2025	19:07:49,142	4		99,51
			4	99,51
			4	99,51
06/05/2025	19:07:10,625	50		99,45
			50	99,45
			50	99,45
06/05/2025	19:06:23,989	2		99,49
			2	99,49
			2	99,49
06/05/2025	19:05:38,315	3		99,48
			3	99,48
			3	99,48
06/05/2025	19:05:25,827	1		99,45
			1	99,45
			1	99,45
06/05/2025	19:04:47,945	2		99,43
			2	99,43
			2	99,43
06/05/2025	19:04:43,761	4		99,46
			4	99,46
			4	99,46
06/05/2025	19:03:29,674	1		99,48
			1	99,48
			1	99,48
06/05/2025	19:02:38,937	5		99,48
			5	99,48
			5	99,48
06/05/2025	19:02:11,984	350		99,46
			350	99,46
			350	99,46
06/05/2025	19:01:22,105	200		99,40
			200	99,40
			200	99,40
06/05/2025	18:59:34,528	38		99,25
			38	99,25
			38	99,25
06/05/2025	18:59:08,820	100		99,37
			100	99,37
			100	99,37
06/05/2025	18:57:31,388	1		99,37
			1	99,37
			1	99,37
06/05/2025	18:57:10,260	80		99,34
			80	99,34
			80	99,34
06/05/2025	18:57:03,653	15		99,28
			15	99,28
			15	99,28
06/05/2025	18:56:55,267	400		99,24
			400	99,24
			400	99,24
06/05/2025	18:56:55,057	1 300		99,24
			1 300	99,24
			1 300	99,24
06/05/2025	18:56:43,300	1 300		99,27
			1 300	99,27
			1 300	99,27
06/05/2025	18:56:41,146	4		99,33
			4	99,33
			4	99,33
06/05/2025	18:56:36,649	1		99,32
			1	99,32
			1	99,32
06/05/2025	18:55:21,000	1		99,38
			1	99,38
			1	99,38
06/05/2025	18:55:13,704	2		99,39
			2	99,39
			2	99,39
06/05/2025	18:54:31,378	10		99,28
			10	99,28
			10	99,28
06/05/2025	18:54:17,327	5		99,33
			5	99,33
			5	99,33
06/05/2025	18:53:54,666	3		99,28
			3	99,28
			3	99,28
06/05/2025	18:53:44,701	152		99,33
			152	99,33
			152	99,33
06/05/2025	18:53:38,190	150		99,31
			150	99,31
			150	99,31
06/05/2025	18:52:46,247	1		99,25
			1	99,25
			1	99,25
06/05/2025	18:52:00,140	1		99,29
			1	99,29
			1	99,29
06/05/2025	18:51:12,654	1 300		99,31
			1 296	99,31
			4	99,31
			1 300	99,31
06/05/2025	18:51:02,575	1 300		99,31
			1 300	99,31
			1 300	99,31
06/05/2025	18:51:02,146	85		99,32
			85	99,32
			85	99,32
06/05/2025	18:50:13,387	50		99,45
			50	99,45
			50	99,45
06/05/2025	18:50:10,150	530		99,48
			530	99,48
			530	99,48
06/05/2025	18:50:00,491	5		99,49
			5	99,49
			5	99,49
06/05/2025	18:49:56,169	1		99,49
			1	99,49
			1	99,49
06/05/2025	18:49:43,095	101		99,60
			101	99,60
			101	99,60
06/05/2025	18:49:39,061	25		99,51
			25	99,51
			25	99,51
06/05/2025	18:49:15,272	5		99,49
			5	99,49
			5	99,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,00
Vente: 1 649,00
Volume: 146 520
+0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:24:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)