Amazon.com Inc.
- Information
- Last
- Buy
- Sell
929
818
184.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 12:08:15.184 | 5 | 184.76 | |
| 5 | 184.76 | |||
| 5 | 184.76 | |||
| 05/08/2025 | 12:07:51.084 | 154 | 184.76 | |
| 154 | 184.76 | |||
| 154 | 184.76 | |||
| 05/08/2025 | 12:07:28.343 | 6 | 184.76 | |
| 6 | 184.76 | |||
| 6 | 184.76 | |||
| 05/08/2025 | 12:07:25.691 | 3 | 184.74 | |
| 3 | 184.74 | |||
| 3 | 184.74 | |||
| 05/08/2025 | 12:07:20.169 | 24 | 184.76 | |
| 24 | 184.76 | |||
| 24 | 184.76 | |||
| 05/08/2025 | 12:07:11.217 | 75 | 184.76 | |
| 75 | 184.76 | |||
| 75 | 184.76 | |||
| 05/08/2025 | 12:06:43.207 | 3 | 184.76 | |
| 3 | 184.76 | |||
| 3 | 184.76 | |||
| 05/08/2025 | 12:06:40.580 | 1 | 184.76 | |
| 1 | 184.76 | |||
| 1 | 184.76 | |||
| 05/08/2025 | 12:05:50.220 | 12 | 184.70 | |
| 12 | 184.70 | |||
| 12 | 184.70 | |||
| 05/08/2025 | 12:04:41.311 | 10 | 184.66 | |
| 10 | 184.66 | |||
| 10 | 184.66 | |||
| 05/08/2025 | 12:04:37.596 | 100 | 184.66 | |
| 100 | 184.66 | |||
| 100 | 184.66 | |||
| 05/08/2025 | 12:04:25.060 | 2 | 184.68 | |
| 2 | 184.68 | |||
| 2 | 184.68 | |||
| 05/08/2025 | 12:04:11.072 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 12:03:59.703 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 12:03:47.126 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 12:03:12.169 | 5 | 184.70 | |
| 5 | 184.70 | |||
| 5 | 184.70 | |||
| 05/08/2025 | 12:02:31.351 | 31 | 184.72 | |
| 31 | 184.72 | |||
| 31 | 184.72 | |||
| 05/08/2025 | 12:01:30.730 | 20 | 184.68 | |
| 20 | 184.68 | |||
| 20 | 184.68 | |||
| 05/08/2025 | 12:01:08.170 | 15 | 184.72 | |
| 15 | 184.72 | |||
| 15 | 184.72 | |||
| 05/08/2025 | 12:00:48.609 | 4 | 184.80 | |
| 4 | 184.80 | |||
| 4 | 184.80 | |||
| 05/08/2025 | 12:00:43.016 | 14 | 184.80 | |
| 14 | 184.80 | |||
| 14 | 184.80 | |||
| 05/08/2025 | 11:59:48.846 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 05/08/2025 | 11:59:40.043 | 6 | 184.66 | |
| 6 | 184.66 | |||
| 6 | 184.66 | |||
| 05/08/2025 | 11:59:20.737 | 27 | 184.68 | |
| 27 | 184.68 | |||
| 27 | 184.68 | |||
| 05/08/2025 | 11:59:04.927 | 35 | 184.62 | |
| 35 | 184.62 | |||
| 35 | 184.62 | |||
| 05/08/2025 | 11:58:13.215 | 179 | 184.62 | |
| 179 | 184.62 | |||
| 179 | 184.62 | |||
| 05/08/2025 | 11:58:08.332 | 20 | 184.60 | |
| 20 | 184.60 | |||
| 20 | 184.60 | |||
| 05/08/2025 | 11:58:08.275 | 15 | 184.62 | |
| 15 | 184.62 | |||
| 15 | 184.62 | |||
| 05/08/2025 | 11:58:08.194 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 05/08/2025 | 11:57:47.372 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 05/08/2025 | 11:57:11.020 | 5 | 184.60 | |
| 5 | 184.60 | |||
| 5 | 184.60 | |||
| 05/08/2025 | 11:56:54.683 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 11:56:34.862 | 6 | 184.66 | |
| 6 | 184.66 | |||
| 6 | 184.66 | |||
| 05/08/2025 | 11:56:18.650 | 10 | 184.66 | |
| 10 | 184.66 | |||
| 10 | 184.66 | |||
| 05/08/2025 | 11:56:16.574 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 11:56:09.044 | 60 | 184.66 | |
| 10 | 184.66 | |||
| 50 | 184.66 | |||
| 60 | 184.66 | |||
| 05/08/2025 | 11:55:33.441 | 500 | 184.60 | |
| 500 | 184.60 | |||
| 500 | 184.60 | |||
| 05/08/2025 | 11:55:14.802 | 68 | 184.70 | |
| 68 | 184.70 | |||
| 68 | 184.70 | |||
| 05/08/2025 | 11:55:09.037 | 11 | 184.68 | |
| 11 | 184.68 | |||
| 11 | 184.68 | |||
| 05/08/2025 | 11:55:08.014 | 8 | 184.68 | |
| 8 | 184.68 | |||
| 8 | 184.68 | |||
| 05/08/2025 | 11:53:58.531 | 25 | 184.62 | |
| 25 | 184.62 | |||
| 25 | 184.62 | |||
| 05/08/2025 | 11:53:21.775 | 10 | 184.64 | |
| 10 | 184.64 | |||
| 10 | 184.64 | |||
| 05/08/2025 | 11:53:05.062 | 3 | 184.62 | |
| 3 | 184.62 | |||
| 3 | 184.62 | |||
| 05/08/2025 | 11:52:55.647 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 11:52:15.606 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 05/08/2025 | 11:52:15.262 | 80 | 184.60 | |
| 80 | 184.60 | |||
| 3 | 184.60 | |||
| 77 | 184.60 | |||
| 05/08/2025 | 11:52:01.056 | 20 | 184.68 | |
| 20 | 184.68 | |||
| 20 | 184.68 | |||
| 05/08/2025 | 11:51:56.289 | 32 | 184.68 | |
| 32 | 184.68 | |||
| 32 | 184.68 | |||
| 05/08/2025 | 11:51:49.850 | 8 | 184.68 | |
| 8 | 184.68 | |||
| 8 | 184.68 | |||
| 05/08/2025 | 11:51:49.578 | 200 | 184.68 | |
| 200 | 184.68 | |||
| 200 | 184.68 | |||
| 05/08/2025 | 11:50:34.433 | 10 | 184.64 | |
| 10 | 184.64 | |||
| 10 | 184.64 | |||
| 05/08/2025 | 11:50:24.841 | 12 | 184.64 | |
| 12 | 184.64 | |||
| 12 | 184.64 | |||
| 05/08/2025 | 11:48:38.430 | 20 | 184.66 | |
| 20 | 184.66 | |||
| 20 | 184.66 | |||
| 05/08/2025 | 11:48:09.662 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 11:47:57.796 | 11 | 184.66 | |
| 11 | 184.66 | |||
| 11 | 184.66 | |||
| 05/08/2025 | 11:47:15.388 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 05/08/2025 | 11:46:37.053 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 11:46:05.039 | 84 | 184.72 | |
| 14 | 184.72 | |||
| 84 | 184.72 | |||
| 70 | 184.72 | |||
| 05/08/2025 | 11:45:58.036 | 27 | 184.74 | |
| 27 | 184.74 | |||
| 27 | 184.74 | |||
| 05/08/2025 | 11:45:44.987 | 32 | 184.74 | |
| 32 | 184.74 | |||
| 32 | 184.74 | |||
| 05/08/2025 | 11:45:33.565 | 7 | 184.74 | |
| 7 | 184.74 | |||
| 7 | 184.74 | |||
| 05/08/2025 | 11:45:17.751 | 40 | 184.66 | |
| 40 | 184.66 | |||
| 40 | 184.66 | |||
| 05/08/2025 | 11:45:12.776 | 6 | 184.74 | |
| 6 | 184.74 | |||
| 6 | 184.74 | |||
| 05/08/2025 | 11:44:33.700 | 14 | 184.76 | |
| 14 | 184.76 | |||
| 14 | 184.76 | |||
| 05/08/2025 | 11:44:32.492 | 19 | 184.76 | |
| 19 | 184.76 | |||
| 19 | 184.76 | |||
| 05/08/2025 | 11:44:23.597 | 11 | 184.76 | |
| 11 | 184.76 | |||
| 11 | 184.76 | |||
| 05/08/2025 | 11:44:05.410 | 2 | 184.76 | |
| 2 | 184.76 | |||
| 2 | 184.76 | |||
| 05/08/2025 | 11:43:09.871 | 500 | 184.74 | |
| 500 | 184.74 | |||
| 500 | 184.74 | |||
| 05/08/2025 | 11:42:51.751 | 20 | 184.74 | |
| 20 | 184.74 | |||
| 20 | 184.74 | |||
| 05/08/2025 | 11:41:24.964 | 20 | 184.78 | |
| 20 | 184.78 | |||
| 20 | 184.78 | |||
| 05/08/2025 | 11:40:59.083 | 12 | 184.74 | |
| 12 | 184.74 | |||
| 12 | 184.74 | |||
| 05/08/2025 | 11:40:52.189 | 14 | 184.74 | |
| 14 | 184.74 | |||
| 14 | 184.74 | |||
| 05/08/2025 | 11:40:38.615 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 05/08/2025 | 11:40:34.492 | 3 | 184.74 | |
| 3 | 184.74 | |||
| 3 | 184.74 | |||
| 05/08/2025 | 11:39:57.406 | 15 | 184.74 | |
| 15 | 184.74 | |||
| 15 | 184.74 | |||
| 05/08/2025 | 11:39:37.823 | 75 | 184.70 | |
| 75 | 184.70 | |||
| 75 | 184.70 | |||
| 05/08/2025 | 11:37:28.962 | 50 | 184.64 | |
| 50 | 184.64 | |||
| 49 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 11:37:19.312 | 10 | 184.68 | |
| 10 | 184.68 | |||
| 10 | 184.68 | |||
| 05/08/2025 | 11:36:49.790 | 1 | 184.62 | |
| 1 | 184.62 | |||
| 1 | 184.62 | |||
| 05/08/2025 | 11:36:34.777 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 05/08/2025 | 11:36:20.642 | 3 | 184.62 | |
| 3 | 184.62 | |||
| 3 | 184.62 | |||
| 05/08/2025 | 11:35:45.601 | 1 | 184.62 | |
| 1 | 184.62 | |||
| 1 | 184.62 | |||
| 05/08/2025 | 11:35:43.884 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 11:34:36.239 | 5 | 184.70 | |
| 5 | 184.70 | |||
| 5 | 184.70 | |||
| 05/08/2025 | 11:34:31.308 | 8 | 184.60 | |
| 8 | 184.60 | |||
| 8 | 184.60 | |||
| 05/08/2025 | 11:33:29.904 | 81 | 184.62 | |
| 81 | 184.62 | |||
| 81 | 184.62 | |||
| 05/08/2025 | 11:33:09.112 | 30 | 184.62 | |
| 30 | 184.62 | |||
| 30 | 184.62 | |||
| 05/08/2025 | 11:32:49.254 | 10 | 184.62 | |
| 10 | 184.62 | |||
| 10 | 184.62 | |||
| 05/08/2025 | 11:32:49.102 | 5 | 184.62 | |
| 5 | 184.62 | |||
| 5 | 184.62 | |||
| 05/08/2025 | 11:32:37.424 | 22 | 184.66 | |
| 22 | 184.66 | |||
| 22 | 184.66 | |||
| 05/08/2025 | 11:32:30.085 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 11:32:01.213 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 05/08/2025 | 11:31:18.576 | 3 | 184.54 | |
| 3 | 184.54 | |||
| 3 | 184.54 | |||
| 05/08/2025 | 11:31:07.914 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 11:30:47.068 | 7 | 184.62 | |
| 7 | 184.62 | |||
| 7 | 184.62 | |||
| 05/08/2025 | 11:29:45.597 | 6 | 184.50 | |
| 6 | 184.50 | |||
| 6 | 184.50 | |||
| 05/08/2025 | 11:29:08.079 | 2 | 184.60 | |
| 2 | 184.60 | |||
| 2 | 184.60 | |||
| 05/08/2025 | 11:28:35.063 | 4 | 184.60 | |
| 4 | 184.60 | |||
| 4 | 184.60 | |||
| 05/08/2025 | 11:28:33.566 | 11 | 184.52 | |
| 11 | 184.52 | |||
| 11 | 184.52 | |||
| 05/08/2025 | 11:27:58.110 | 8 | 184.62 | |
| 8 | 184.62 | |||
| 8 | 184.62 | |||
| 05/08/2025 | 11:27:40.652 | 5 | 184.62 | |
| 5 | 184.62 | |||
| 5 | 184.62 | |||
| 05/08/2025 | 11:27:31.326 | 200 | 184.62 | |
| 200 | 184.62 | |||
| 200 | 184.62 | |||
| 05/08/2025 | 11:27:29.969 | 2 | 184.62 | |
| 2 | 184.62 | |||
| 2 | 184.62 | |||
| 05/08/2025 | 11:27:14.352 | 2 | 184.62 | |
| 2 | 184.62 | |||
| 2 | 184.62 | |||
| 05/08/2025 | 11:27:12.804 | 20 | 184.62 | |
| 20 | 184.62 | |||
| 20 | 184.62 | |||
| 05/08/2025 | 11:26:48.125 | 25 | 184.60 | |
| 25 | 184.60 | |||
| 25 | 184.60 | |||
| 05/08/2025 | 11:26:29.552 | 10 | 184.54 | |
| 10 | 184.54 | |||
| 10 | 184.54 | |||
| 05/08/2025 | 11:26:19.136 | 2 | 184.62 | |
| 2 | 184.62 | |||
| 2 | 184.62 | |||
| 05/08/2025 | 11:25:42.020 | 2 | 184.62 | |
| 2 | 184.62 | |||
| 2 | 184.62 | |||
| 05/08/2025 | 11:25:00.107 | 10 | 184.58 | |
| 10 | 184.58 | |||
| 10 | 184.58 | |||
| 05/08/2025 | 11:24:38.284 | 12 | 184.58 | |
| 12 | 184.58 | |||
| 12 | 184.58 | |||
| 05/08/2025 | 11:23:38.795 | 200 | 184.50 | |
| 200 | 184.50 | |||
| 200 | 184.50 | |||
| 05/08/2025 | 11:23:35.011 | 80 | 184.54 | |
| 80 | 184.54 | |||
| 80 | 184.54 | |||
| 05/08/2025 | 11:23:34.879 | 20 | 184.56 | |
| 20 | 184.56 | |||
| 20 | 184.56 | |||
| 05/08/2025 | 11:22:57.241 | 5 | 184.60 | |
| 5 | 184.60 | |||
| 5 | 184.60 | |||
| 05/08/2025 | 11:22:54.648 | 60 | 184.60 | |
| 60 | 184.60 | |||
| 60 | 184.60 | |||
| 05/08/2025 | 11:22:13.136 | 2 | 184.62 | |
| 2 | 184.62 | |||
| 2 | 184.62 | |||
| 05/08/2025 | 11:22:01.520 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 11:22:00.266 | 12 | 184.62 | |
| 12 | 184.62 | |||
| 12 | 184.62 | |||
| 05/08/2025 | 11:21:43.315 | 8 | 184.56 | |
| 8 | 184.56 | |||
| 8 | 184.56 | |||
| 05/08/2025 | 11:21:12.856 | 20 | 184.66 | |
| 16 | 184.66 | |||
| 4 | 184.66 | |||
| 20 | 184.66 | |||
| 05/08/2025 | 11:20:35.847 | 10 | 184.58 | |
| 10 | 184.58 | |||
| 10 | 184.58 | |||
| 05/08/2025 | 11:20:14.911 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 11:20:05.707 | 40 | 184.66 | |
| 35 | 184.66 | |||
| 5 | 184.66 | |||
| 40 | 184.66 | |||
| 05/08/2025 | 11:19:43.330 | 10 | 184.58 | |
| 10 | 184.58 | |||
| 10 | 184.58 | |||
| 05/08/2025 | 11:18:44.850 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 05/08/2025 | 11:18:38.817 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 11:18:19.300 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 05/08/2025 | 11:18:03.579 | 12 | 184.56 | |
| 12 | 184.56 | |||
| 12 | 184.56 | |||
| 05/08/2025 | 11:18:01.355 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 11:16:46.731 | 9 | 184.66 | |
| 9 | 184.66 | |||
| 9 | 184.66 | |||
| 05/08/2025 | 11:16:11.147 | 122 | 184.58 | |
| 122 | 184.58 | |||
| 122 | 184.58 | |||
| 05/08/2025 | 11:16:06.629 | 6 | 184.58 | |
| 6 | 184.58 | |||
| 6 | 184.58 | |||
| 05/08/2025 | 11:16:06.535 | 20 | 184.60 | |
| 20 | 184.60 | |||
| 20 | 184.60 | |||
| 05/08/2025 | 11:15:47.449 | 11 | 184.64 | |
| 11 | 184.64 | |||
| 11 | 184.64 | |||
| 05/08/2025 | 11:14:34.911 | 20 | 184.68 | |
| 20 | 184.68 | |||
| 20 | 184.68 | |||
| 05/08/2025 | 11:14:21.274 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 05/08/2025 | 11:14:01.134 | 1 | 184.58 | |
| 1 | 184.58 | |||
| 1 | 184.58 | |||
| 05/08/2025 | 11:13:31.158 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 05/08/2025 | 11:12:46.572 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 05/08/2025 | 11:12:44.499 | 216 | 184.74 | |
| 216 | 184.74 | |||
| 216 | 184.74 | |||
| 05/08/2025 | 11:12:44.114 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 05/08/2025 | 11:12:34.902 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 05/08/2025 | 11:12:08.460 | 100 | 184.74 | |
| 100 | 184.74 | |||
| 100 | 184.74 | |||
| 05/08/2025 | 11:11:52.705 | 15 | 184.74 | |
| 15 | 184.74 | |||
| 15 | 184.74 | |||
| 05/08/2025 | 11:11:12.577 | 4 | 184.66 | |
| 4 | 184.66 | |||
| 4 | 184.66 | |||
| 05/08/2025 | 11:10:38.750 | 40 | 184.62 | |
| 40 | 184.62 | |||
| 40 | 184.62 | |||
| 05/08/2025 | 11:10:19.388 | 75 | 184.70 | |
| 75 | 184.70 | |||
| 75 | 184.70 | |||
| 05/08/2025 | 11:09:53.511 | 2 | 184.70 | |
| 2 | 184.70 | |||
| 2 | 184.70 | |||
| 05/08/2025 | 11:09:40.942 | 5 | 184.74 | |
| 5 | 184.74 | |||
| 5 | 184.74 | |||
| 05/08/2025 | 11:09:17.831 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 05/08/2025 | 11:08:59.615 | 6 | 184.64 | |
| 6 | 184.64 | |||
| 6 | 184.64 | |||
| 05/08/2025 | 11:07:45.208 | 25 | 184.72 | |
| 25 | 184.72 | |||
| 25 | 184.72 | |||
| 05/08/2025 | 11:07:35.828 | 12 | 184.74 | |
| 12 | 184.74 | |||
| 12 | 184.74 | |||
| 05/08/2025 | 11:07:30.826 | 50 | 184.74 | |
| 50 | 184.74 | |||
| 50 | 184.74 | |||
| 05/08/2025 | 11:06:36.673 | 3 | 184.72 | |
| 3 | 184.72 | |||
| 3 | 184.72 | |||
| 05/08/2025 | 11:06:16.819 | 20 | 184.74 | |
| 20 | 184.74 | |||
| 20 | 184.74 | |||
| 05/08/2025 | 11:06:06.779 | 125 | 184.72 | |
| 125 | 184.72 | |||
| 125 | 184.72 | |||
| 05/08/2025 | 11:06:02.733 | 23 | 184.72 | |
| 23 | 184.72 | |||
| 23 | 184.72 | |||
| 05/08/2025 | 11:05:43.712 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 05/08/2025 | 11:05:31.253 | 20 | 184.68 | |
| 20 | 184.68 | |||
| 20 | 184.68 | |||
| 05/08/2025 | 11:05:22.531 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 05/08/2025 | 11:05:15.866 | 5 | 184.74 | |
| 5 | 184.74 | |||
| 5 | 184.74 | |||
| 05/08/2025 | 11:04:59.887 | 5 | 184.74 | |
| 5 | 184.74 | |||
| 5 | 184.74 | |||
| 05/08/2025 | 11:04:54.789 | 1 | 184.74 | |
| 1 | 184.74 | |||
| 1 | 184.74 | |||
| 05/08/2025 | 11:04:54.048 | 113 | 184.74 | |
| 70 | 184.74 | |||
| 113 | 184.74 | |||
| 43 | 184.74 | |||
| 05/08/2025 | 11:04:32.498 | 500 | 184.70 | |
| 500 | 184.70 | |||
| 500 | 184.70 | |||
| 05/08/2025 | 11:04:19.966 | 2 711 | 184.80 | |
| 200 | 184.80 | |||
| 200 | 184.80 | |||
| 2 311 | 184.80 | |||
| 11 | 184.80 | |||
| 2 700 | 184.80 | |||
| 05/08/2025 | 11:03:37.950 | 300 | 184.68 | |
| 300 | 184.68 | |||
| 300 | 184.68 | |||
| 05/08/2025 | 11:02:16.870 | 50 | 184.68 | |
| 50 | 184.68 | |||
| 50 | 184.68 | |||
| 05/08/2025 | 11:02:09.855 | 162 | 184.68 | |
| 162 | 184.68 | |||
| 162 | 184.68 | |||
| 05/08/2025 | 11:01:51.431 | 20 | 184.68 | |
| 20 | 184.68 | |||
| 20 | 184.68 | |||
| 05/08/2025 | 11:01:50.535 | 7 | 184.58 | |
| 7 | 184.58 | |||
| 7 | 184.58 | |||
| 05/08/2025 | 11:00:33.827 | 20 | 184.68 | |
| 20 | 184.68 | |||
| 20 | 184.68 | |||
| 05/08/2025 | 11:00:19.786 | 100 | 184.68 | |
| 100 | 184.68 | |||
| 100 | 184.68 | |||
| 05/08/2025 | 10:59:18.292 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 05/08/2025 | 10:59:12.657 | 2 | 184.68 | |
| 2 | 184.68 | |||
| 2 | 184.68 | |||
| 05/08/2025 | 10:59:01.476 | 25 | 184.68 | |
| 25 | 184.68 | |||
| 25 | 184.68 | |||
| 05/08/2025 | 10:58:56.193 | 4 | 184.68 | |
| 4 | 184.68 | |||
| 4 | 184.68 | |||
| 05/08/2025 | 10:58:34.114 | 70 | 184.66 | |
| 70 | 184.66 | |||
| 70 | 184.66 | |||
| 05/08/2025 | 10:58:09.675 | 12 | 184.68 | |
| 12 | 184.68 | |||
| 12 | 184.68 | |||
| 05/08/2025 | 10:58:00.477 | 10 | 184.68 | |
| 10 | 184.68 | |||
| 10 | 184.68 | |||
| 05/08/2025 | 10:57:41.497 | 30 | 184.68 | |
| 30 | 184.68 | |||
| 30 | 184.68 | |||
| 05/08/2025 | 10:57:06.898 | 4 | 184.68 | |
| 4 | 184.68 | |||
| 4 | 184.68 | |||
| 05/08/2025 | 10:56:35.914 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 05/08/2025 | 10:56:19.229 | 36 | 184.64 | |
| 36 | 184.64 | |||
| 36 | 184.64 | |||
| 05/08/2025 | 10:56:06.028 | 55 | 184.64 | |
| 5 | 184.64 | |||
| 50 | 184.64 | |||
| 55 | 184.64 | |||
| 05/08/2025 | 10:56:04.996 | 42 | 184.66 | |
| 42 | 184.66 | |||
| 42 | 184.66 | |||
| 05/08/2025 | 10:56:00.970 | 4 | 184.66 | |
| 4 | 184.66 | |||
| 4 | 184.66 | |||
| 05/08/2025 | 10:56:00.244 | 12 | 184.66 | |
| 12 | 184.66 | |||
| 12 | 184.66 | |||
| 05/08/2025 | 10:55:19.048 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 05/08/2025 | 10:55:18.354 | 1 | 184.62 | |
| 1 | 184.62 | |||
| 1 | 184.62 | |||
| 05/08/2025 | 10:54:51.923 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 05/08/2025 | 10:54:41.521 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 05/08/2025 | 10:53:54.284 | 407 | 184.66 | |
| 407 | 184.66 | |||
| 4 | 184.66 | |||
| 65 | 184.66 | |||
| 24 | 184.66 | |||
| 314 | 184.66 | |||
| 05/08/2025 | 10:52:56.750 | 500 | 184.66 | |
| 500 | 184.66 | |||
| 500 | 184.66 | |||
| 05/08/2025 | 10:52:23.508 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 10:52:14.173 | 3 | 184.64 | |
| 3 | 184.64 | |||
| 3 | 184.64 | |||
| 05/08/2025 | 10:51:49.085 | 100 | 184.64 | |
| 100 | 184.64 | |||
| 100 | 184.64 | |||
| 05/08/2025 | 10:51:17.922 | 12 | 184.66 | |
| 12 | 184.66 | |||
| 12 | 184.66 | |||
| 05/08/2025 | 10:50:51.053 | 50 | 184.68 | |
| 50 | 184.68 | |||
| 50 | 184.68 | |||
| 05/08/2025 | 10:50:33.013 | 2 010 | 184.68 | |
| 2 009 | 184.68 | |||
| 1 | 184.68 | |||
| 2 000 | 184.68 | |||
| 10 | 184.68 | |||
| 05/08/2025 | 10:50:04.338 | 500 | 184.68 | |
| 500 | 184.68 | |||
| 500 | 184.68 | |||
| 05/08/2025 | 10:49:29.762 | 7 | 184.64 | |
| 7 | 184.64 | |||
| 7 | 184.64 | |||
| 05/08/2025 | 10:49:18.895 | 10 | 184.62 | |
| 10 | 184.62 | |||
| 10 | 184.62 | |||
| 05/08/2025 | 10:48:08.031 | 9 | 184.68 | |
| 9 | 184.68 | |||
| 9 | 184.68 | |||
| 05/08/2025 | 10:48:07.024 | 8 | 184.66 | |
| 8 | 184.66 | |||
| 8 | 184.66 | |||
| 05/08/2025 | 10:47:44.206 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 05/08/2025 | 10:47:19.718 | 500 | 184.66 | |
| 500 | 184.66 | |||
| 30 | 184.66 | |||
| 470 | 184.66 | |||
| 05/08/2025 | 10:47:16.607 | 50 | 184.68 | |
| 50 | 184.68 | |||
| 50 | 184.68 | |||
| 05/08/2025 | 10:47:12.706 | 6 | 184.68 | |
| 6 | 184.68 | |||
| 6 | 184.68 | |||
| 05/08/2025 | 10:47:09.337 | 11 | 184.68 | |
| 11 | 184.68 | |||
| 11 | 184.68 | |||
| 05/08/2025 | 10:47:04.681 | 100 | 184.68 | |
| 100 | 184.68 | |||
| 100 | 184.68 | |||
| 05/08/2025 | 10:46:06.765 | 11 | 184.68 | |
| 11 | 184.68 | |||
| 11 | 184.68 | |||
| 05/08/2025 | 10:45:56.820 | 40 | 184.66 | |
| 40 | 184.66 | |||
| 40 | 184.66 | |||
| 05/08/2025 | 10:45:48.710 | 300 | 184.68 | |
| 300 | 184.68 | |||
| 300 | 184.68 | |||
| 05/08/2025 | 10:45:40.882 | 1 | 184.68 | |
| 1 | 184.68 | |||
| 1 | 184.68 | |||
| 05/08/2025 | 10:45:31.924 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 10:45:20.535 | 20 | 184.66 | |
| 20 | 184.66 | |||
| 20 | 184.66 | |||
| 05/08/2025 | 10:45:10.887 | 1 | 184.64 | |
| 1 | 184.64 | |||
| 1 | 184.64 | |||
| 05/08/2025 | 10:44:52.975 | 440 | 184.60 | |
| 435 | 184.60 | |||
| 440 | 184.60 | |||
| 5 | 184.60 | |||
| 05/08/2025 | 10:44:41.109 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 10:44:26.745 | 11 | 184.66 | |
| 11 | 184.66 | |||
| 11 | 184.66 | |||
| 05/08/2025 | 10:44:16.974 | 5 | 184.66 | |
| 5 | 184.66 | |||
| 5 | 184.66 | |||
| 05/08/2025 | 10:44:02.110 | 6 | 184.66 | |
| 6 | 184.66 | |||
| 6 | 184.66 | |||
| 05/08/2025 | 10:43:47.343 | 3 | 184.60 | |
| 3 | 184.60 | |||
| 3 | 184.60 | |||
| 05/08/2025 | 10:43:38.099 | 1 | 184.66 | |
| 1 | 184.66 | |||
| 1 | 184.66 | |||
| 05/08/2025 | 10:43:05.295 | 125 | 184.66 | |
| 125 | 184.66 | |||
| 125 | 184.66 | |||
| 05/08/2025 | 10:42:56.752 | 10 | 184.66 | |
| 10 | 184.66 | |||
| 10 | 184.66 | |||
| 05/08/2025 | 10:42:16.861 | 70 | 184.62 | |
| 70 | 184.62 | |||
| 70 | 184.62 | |||
| 05/08/2025 | 10:42:04.310 | 5 | 184.58 | |
| 5 | 184.58 | |||
| 5 | 184.58 | |||
| 05/08/2025 | 10:42:00.664 | 3 | 184.58 | |
| 3 | 184.58 | |||
| 3 | 184.58 | |||
| 05/08/2025 | 10:41:48.402 | 300 | 184.60 | |
| 300 | 184.60 | |||
| 300 | 184.60 | |||
| 05/08/2025 | 10:41:31.947 | 100 | 184.58 | |
| 100 | 184.58 | |||
| 100 | 184.58 | |||
| 05/08/2025 | 10:41:19.945 | 14 | 184.58 | |
| 14 | 184.58 | |||
| 14 | 184.58 | |||
| 05/08/2025 | 10:41:17.782 | 270 | 184.58 | |
| 270 | 184.58 | |||
| 270 | 184.58 | |||
| 05/08/2025 | 10:40:10.805 | 12 | 184.54 | |
| 12 | 184.54 | |||
| 12 | 184.54 | |||
| 05/08/2025 | 10:39:39.601 | 41 | 184.62 | |
| 41 | 184.62 | |||
| 41 | 184.62 | |||
| 05/08/2025 | 10:39:32.358 | 46 | 184.62 | |
| 46 | 184.62 | |||
| 46 | 184.62 | |||
| 05/08/2025 | 10:39:13.449 | 10 | 184.62 | |
| 10 | 184.62 | |||
| 10 | 184.62 | |||
| 05/08/2025 | 10:39:01.957 | 270 | 184.62 | |
| 270 | 184.62 | |||
| 270 | 184.62 | |||
| 05/08/2025 | 10:39:01.797 | 6 | 184.62 | |
| 6 | 184.62 | |||
| 6 | 184.62 | |||
| 05/08/2025 | 10:38:44.736 | 1 | 184.58 | |
| 1 | 184.58 | |||
| 1 | 184.58 | |||
| 05/08/2025 | 10:38:14.455 | 1 | 184.52 | |
| 1 | 184.52 | |||
| 1 | 184.52 | |||
| 05/08/2025 | 10:37:17.887 | 1 | 184.58 | |
| 1 | 184.58 | |||
| 1 | 184.58 | |||
| 05/08/2025 | 10:36:55.431 | 100 | 184.56 | |
| 100 | 184.56 | |||
| 100 | 184.56 | |||
| 05/08/2025 | 10:36:51.955 | 4 | 184.50 | |
| 4 | 184.50 | |||
| 4 | 184.50 | |||
| 05/08/2025 | 10:36:19.866 | 14 | 184.56 | |
| 14 | 184.56 | |||
| 14 | 184.56 | |||
| 05/08/2025 | 10:36:15.682 | 12 | 184.56 | |
| 12 | 184.56 | |||
| 12 | 184.56 | |||
| 05/08/2025 | 10:36:13.748 | 11 | 184.56 | |
| 11 | 184.56 | |||
| 11 | 184.56 | |||
| 05/08/2025 | 10:36:06.519 | 5 | 184.56 | |
| 5 | 184.56 | |||
| 5 | 184.56 | |||
| 05/08/2025 | 10:35:59.246 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 05/08/2025 | 10:35:54.223 | 1 | 184.50 | |
| 1 | 184.50 | |||
| 1 | 184.50 | |||
| 05/08/2025 | 10:35:19.568 | 2 | 184.50 | |
| 2 | 184.50 | |||
| 2 | 184.50 | |||
| 05/08/2025 | 10:35:18.788 | 65 | 184.50 | |
| 65 | 184.50 | |||
| 60 | 184.50 | |||
| 5 | 184.50 | |||
| 05/08/2025 | 10:35:14.499 | 270 | 184.56 | |
| 270 | 184.56 | |||
| 270 | 184.56 | |||
| 05/08/2025 | 10:34:47.363 | 33 | 184.58 | |
| 33 | 184.58 | |||
| 33 | 184.58 | |||
| 05/08/2025 | 10:34:44.835 | 30 | 184.58 | |
| 30 | 184.58 | |||
| 30 | 184.58 | |||
| 05/08/2025 | 10:33:42.635 | 280 | 184.54 | |
| 280 | 184.54 | |||
| 280 | 184.54 | |||
| 05/08/2025 | 10:33:07.317 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 05/08/2025 | 10:32:50.873 | 5 | 184.60 | |
| 5 | 184.60 | |||
| 5 | 184.60 | |||
| 05/08/2025 | 10:31:31.262 | 13 | 184.54 | |
| 13 | 184.54 | |||
| 13 | 184.54 | |||
| 05/08/2025 | 10:31:19.433 | 42 | 184.54 | |
| 42 | 184.54 | |||
| 42 | 184.54 | |||
| 05/08/2025 | 10:30:38.140 | 5 | 184.46 | |
| 5 | 184.46 | |||
| 5 | 184.46 | |||
| 05/08/2025 | 10:30:32.342 | 21 | 184.44 | |
| 21 | 184.44 | |||
| 21 | 184.44 | |||
| 05/08/2025 | 10:30:21.590 | 3 | 184.56 | |
| 3 | 184.56 | |||
| 3 | 184.56 | |||
| 05/08/2025 | 10:30:17.042 | 50 | 184.48 | |
| 50 | 184.48 | |||
| 50 | 184.48 | |||
| 05/08/2025 | 10:29:25.161 | 21 | 184.56 | |
| 21 | 184.56 | |||
| 21 | 184.56 | |||
| 05/08/2025 | 10:29:12.266 | 2 | 184.56 | |
| 2 | 184.56 | |||
| 2 | 184.56 | |||
| 05/08/2025 | 10:28:48.476 | 5 | 184.56 | |
| 5 | 184.56 | |||
| 5 | 184.56 | |||
| 05/08/2025 | 10:28:23.429 | 17 | 184.56 | |
| 17 | 184.56 | |||
| 17 | 184.56 | |||
| 05/08/2025 | 10:27:35.287 | 21 | 184.56 | |
| 21 | 184.56 | |||
| 21 | 184.56 | |||
| 05/08/2025 | 10:27:31.729 | 28 | 184.52 | |
| 28 | 184.52 | |||
| 28 | 184.52 | |||
| 05/08/2025 | 10:27:08.020 | 10 | 184.52 | |
| 10 | 184.52 | |||
| 10 | 184.52 | |||
| 05/08/2025 | 10:26:48.216 | 25 | 184.56 | |
| 25 | 184.56 | |||
| 25 | 184.56 | |||
| 05/08/2025 | 10:26:29.158 | 75 | 184.44 | |
| 75 | 184.44 | |||
| 75 | 184.44 | |||
| 05/08/2025 | 10:26:27.544 | 6 | 184.44 | |
| 6 | 184.44 | |||
| 6 | 184.44 | |||
| 05/08/2025 | 10:24:35.354 | 10 | 184.50 | |
| 10 | 184.50 | |||
| 10 | 184.50 | |||
| 05/08/2025 | 10:24:15.854 | 10 | 184.46 | |
| 10 | 184.46 | |||
| 10 | 184.46 | |||
| 05/08/2025 | 10:24:01.645 | 6 | 184.46 | |
| 6 | 184.46 | |||
| 6 | 184.46 | |||
| 05/08/2025 | 10:23:26.502 | 5 | 184.44 | |
| 5 | 184.44 | |||
| 5 | 184.44 | |||
| 05/08/2025 | 10:22:57.721 | 30 | 184.38 | |
| 30 | 184.38 | |||
| 30 | 184.38 | |||
| 05/08/2025 | 10:22:55.593 | 50 | 184.40 | |
| 50 | 184.40 | |||
| 50 | 184.40 | |||
| 05/08/2025 | 10:22:18.290 | 11 | 184.42 | |
| 11 | 184.42 | |||
| 11 | 184.42 | |||
| 05/08/2025 | 10:22:11.536 | 6 | 184.44 | |
| 6 | 184.44 | |||
| 6 | 184.44 | |||
| 05/08/2025 | 10:21:58.846 | 22 | 184.44 | |
| 22 | 184.44 | |||
| 22 | 184.44 | |||
| 05/08/2025 | 10:21:54.774 | 500 | 184.36 | |
| 500 | 184.36 | |||
| 500 | 184.36 | |||
| 05/08/2025 | 10:21:43.730 | 50 | 184.44 | |
| 50 | 184.44 | |||
| 50 | 184.44 | |||
| 05/08/2025 | 10:21:14.535 | 20 | 184.36 | |
| 20 | 184.36 | |||
| 20 | 184.36 | |||
| 05/08/2025 | 10:21:09.596 | 29 | 184.40 | |
| 29 | 184.40 | |||
| 29 | 184.40 | |||
| 05/08/2025 | 10:20:59.292 | 28 | 184.36 | |
| 28 | 184.36 | |||
| 28 | 184.36 | |||
| 05/08/2025 | 10:20:50.067 | 15 | 184.46 | |
| 15 | 184.46 | |||
| 15 | 184.46 | |||
| 05/08/2025 | 10:20:42.273 | 8 | 184.44 | |
| 8 | 184.44 | |||
| 8 | 184.44 | |||
| 05/08/2025 | 10:20:11.050 | 1 | 184.48 | |
| 1 | 184.48 | |||
| 1 | 184.48 | |||
| 05/08/2025 | 10:19:40.870 | 100 | 184.48 | |
| 100 | 184.48 | |||
| 100 | 184.48 | |||
| 05/08/2025 | 10:19:22.129 | 1 | 184.38 | |
| 1 | 184.38 | |||
| 1 | 184.38 | |||
| 05/08/2025 | 10:18:50.884 | 50 | 184.50 | |
| 50 | 184.50 | |||
| 50 | 184.50 | |||
| 05/08/2025 | 10:18:28.831 | 3 | 184.50 | |
| 3 | 184.50 | |||
| 3 | 184.50 | |||
| 05/08/2025 | 10:18:15.501 | 3 | 184.48 | |
| 3 | 184.48 | |||
| 3 | 184.48 | |||
| 05/08/2025 | 10:17:59.939 | 6 | 184.56 | |
| 6 | 184.56 | |||
| 6 | 184.56 | |||
| 05/08/2025 | 10:17:49.214 | 20 | 184.42 | |
| 20 | 184.42 | |||
| 20 | 184.42 | |||
| 05/08/2025 | 10:17:45.878 | 26 | 184.56 | |
| 26 | 184.56 | |||
| 26 | 184.56 | |||
| 05/08/2025 | 10:17:16.891 | 16 | 184.46 | |
| 16 | 184.46 | |||
| 16 | 184.46 | |||
| 05/08/2025 | 10:16:58.509 | 20 | 184.54 | |
| 20 | 184.54 | |||
| 20 | 184.54 | |||
| 05/08/2025 | 10:15:30.036 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 05/08/2025 | 10:14:45.442 | 12 | 184.46 | |
| 12 | 184.46 | |||
| 12 | 184.46 | |||
| 05/08/2025 | 10:14:28.679 | 1 | 184.34 | |
| 1 | 184.34 | |||
| 1 | 184.34 | |||
| 05/08/2025 | 10:12:40.281 | 10 | 184.36 | |
| 10 | 184.36 | |||
| 10 | 184.36 | |||
| 05/08/2025 | 10:11:58.801 | 10 | 184.42 | |
| 10 | 184.42 | |||
| 10 | 184.42 | |||
| 05/08/2025 | 10:11:10.106 | 3 | 184.40 | |
| 3 | 184.40 | |||
| 3 | 184.40 | |||
| 05/08/2025 | 10:11:00.519 | 114 | 184.24 | |
| 114 | 184.24 | |||
| 114 | 184.24 | |||
| 05/08/2025 | 10:10:44.672 | 30 | 184.34 | |
| 30 | 184.34 | |||
| 30 | 184.34 | |||
| 05/08/2025 | 10:10:18.057 | 15 | 184.26 | |
| 15 | 184.26 | |||
| 15 | 184.26 | |||
| 05/08/2025 | 10:10:12.054 | 28 | 184.26 | |
| 28 | 184.26 | |||
| 28 | 184.26 | |||
| 05/08/2025 | 10:10:10.486 | 4 | 184.26 | |
| 4 | 184.26 | |||
| 4 | 184.26 | |||
| 05/08/2025 | 10:09:39.081 | 60 | 184.16 | |
| 60 | 184.16 | |||
| 20 | 184.16 | |||
| 40 | 184.16 | |||
| 05/08/2025 | 10:09:20.461 | 10 | 184.32 | |
| 10 | 184.32 | |||
| 10 | 184.32 | |||
| 05/08/2025 | 10:08:50.996 | 4 | 184.32 | |
| 4 | 184.32 | |||
| 4 | 184.32 | |||
| 05/08/2025 | 10:08:05.720 | 30 | 184.36 | |
| 30 | 184.36 | |||
| 30 | 184.36 | |||
| 05/08/2025 | 10:08:01.767 | 500 | 184.30 | |
| 500 | 184.30 | |||
| 500 | 184.30 | |||
| 05/08/2025 | 10:07:40.178 | 43 | 184.38 | |
| 43 | 184.38 | |||
| 43 | 184.38 | |||
| 05/08/2025 | 10:07:12.619 | 7 | 184.34 | |
| 7 | 184.34 | |||
| 7 | 184.34 | |||
| 05/08/2025 | 10:07:04.250 | 15 | 184.46 | |
| 15 | 184.46 | |||
| 15 | 184.46 | |||
| 05/08/2025 | 10:06:49.306 | 3 | 184.34 | |
| 3 | 184.34 | |||
| 3 | 184.34 | |||
| 05/08/2025 | 10:06:31.745 | 110 | 184.46 | |
| 110 | 184.46 | |||
| 110 | 184.46 | |||
| 05/08/2025 | 10:06:25.155 | 1 | 184.46 | |
| 1 | 184.46 | |||
| 1 | 184.46 | |||
| 05/08/2025 | 10:06:16.726 | 1 | 184.46 | |
| 1 | 184.46 | |||
| 1 | 184.46 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.50
Ask: 1 764.00
Turnover: 30 640 TEUR -
Palantir Technologies Inc.
Bid: 146.50 / Ask: 146.66
Turnover: 20 765 TEUR -
BYD Co. Ltd.
Bid: 12.195 / Ask: 12.22
Turnover: 14 877 TEUR -
Nvidia Corp.
Bid: 156.70 / Ask: 156.74
Turnover: 14 584 TEUR -
Novo-Nordisk AS
Bid: 41.81 / Ask: 41.82
Turnover: 10 686 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 12:08:21
Last Update:
05/08/2025 @ 12:08:21