iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
1521
87,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:10:06,098 | 50 | 88,02 | |
| 50 | 88,02 | |||
| 50 | 88,02 | |||
| 01.08.2025 | 15:09:59,468 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 01.08.2025 | 15:09:37,637 | 3 | 88,05 | |
| 3 | 88,05 | |||
| 3 | 88,05 | |||
| 01.08.2025 | 15:09:22,221 | 1 | 88,13 | |
| 1 | 88,13 | |||
| 1 | 88,13 | |||
| 01.08.2025 | 15:08:33,617 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 15:08:16,712 | 12 | 88,08 | |
| 12 | 88,08 | |||
| 12 | 88,08 | |||
| 01.08.2025 | 15:08:09,676 | 1 | 88,04 | |
| 1 | 88,04 | |||
| 1 | 88,04 | |||
| 01.08.2025 | 15:06:22,612 | 2 | 88,14 | |
| 2 | 88,14 | |||
| 2 | 88,14 | |||
| 01.08.2025 | 15:05:17,803 | 1 | 88,11 | |
| 1 | 88,11 | |||
| 1 | 88,11 | |||
| 01.08.2025 | 15:04:14,415 | 6 | 88,11 | |
| 6 | 88,11 | |||
| 6 | 88,11 | |||
| 01.08.2025 | 15:03:40,494 | 1 | 88,05 | |
| 1 | 88,05 | |||
| 1 | 88,05 | |||
| 01.08.2025 | 15:02:51,152 | 5 | 88,07 | |
| 5 | 88,07 | |||
| 5 | 88,07 | |||
| 01.08.2025 | 15:00:46,984 | 70 | 88,07 | |
| 70 | 88,07 | |||
| 70 | 88,07 | |||
| 01.08.2025 | 14:59:25,371 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.08.2025 | 14:59:10,925 | 5 | 88,05 | |
| 5 | 88,05 | |||
| 5 | 88,05 | |||
| 01.08.2025 | 14:58:32,786 | 100 | 88,09 | |
| 100 | 88,09 | |||
| 100 | 88,09 | |||
| 01.08.2025 | 14:57:20,702 | 6 | 88,13 | |
| 6 | 88,13 | |||
| 6 | 88,13 | |||
| 01.08.2025 | 14:56:57,764 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 14:55:58,373 | 3 | 88,09 | |
| 3 | 88,09 | |||
| 3 | 88,09 | |||
| 01.08.2025 | 14:55:22,453 | 1 | 88,07 | |
| 1 | 88,07 | |||
| 1 | 88,07 | |||
| 01.08.2025 | 14:54:00,239 | 1 | 88,02 | |
| 1 | 88,02 | |||
| 1 | 88,02 | |||
| 01.08.2025 | 14:54:00,040 | 3 | 88,02 | |
| 3 | 88,02 | |||
| 3 | 88,02 | |||
| 01.08.2025 | 14:53:57,259 | 65 | 88,09 | |
| 65 | 88,09 | |||
| 65 | 88,09 | |||
| 01.08.2025 | 14:51:59,079 | 1 | 88,09 | |
| 1 | 88,09 | |||
| 1 | 88,09 | |||
| 01.08.2025 | 14:51:43,485 | 1 | 88,10 | |
| 1 | 88,10 | |||
| 1 | 88,10 | |||
| 01.08.2025 | 14:51:11,256 | 50 | 88,18 | |
| 50 | 88,18 | |||
| 50 | 88,18 | |||
| 01.08.2025 | 14:49:30,544 | 100 | 88,20 | |
| 100 | 88,20 | |||
| 100 | 88,20 | |||
| 01.08.2025 | 14:48:51,212 | 2 | 88,24 | |
| 2 | 88,24 | |||
| 2 | 88,24 | |||
| 01.08.2025 | 14:48:39,036 | 4 | 88,19 | |
| 4 | 88,19 | |||
| 4 | 88,19 | |||
| 01.08.2025 | 14:48:25,144 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 01.08.2025 | 14:48:16,499 | 1 | 88,23 | |
| 1 | 88,23 | |||
| 1 | 88,23 | |||
| 01.08.2025 | 14:48:15,688 | 17 | 88,23 | |
| 17 | 88,23 | |||
| 17 | 88,23 | |||
| 01.08.2025 | 14:47:58,693 | 4 | 88,28 | |
| 4 | 88,28 | |||
| 4 | 88,28 | |||
| 01.08.2025 | 14:45:13,651 | 29 | 88,37 | |
| 29 | 88,37 | |||
| 29 | 88,37 | |||
| 01.08.2025 | 14:45:07,194 | 60 | 88,38 | |
| 60 | 88,38 | |||
| 60 | 88,38 | |||
| 01.08.2025 | 14:43:32,420 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 01.08.2025 | 14:43:31,919 | 1 | 88,51 | |
| 1 | 88,51 | |||
| 1 | 88,51 | |||
| 01.08.2025 | 14:42:07,597 | 1 | 88,57 | |
| 1 | 88,57 | |||
| 1 | 88,57 | |||
| 01.08.2025 | 14:40:38,742 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01.08.2025 | 14:40:30,992 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01.08.2025 | 14:40:29,994 | 339 | 88,48 | |
| 339 | 88,48 | |||
| 339 | 88,48 | |||
| 01.08.2025 | 14:38:50,762 | 15 | 88,33 | |
| 15 | 88,33 | |||
| 15 | 88,33 | |||
| 01.08.2025 | 14:38:24,916 | 23 | 88,35 | |
| 23 | 88,35 | |||
| 23 | 88,35 | |||
| 01.08.2025 | 14:37:35,647 | 11 | 88,27 | |
| 11 | 88,27 | |||
| 11 | 88,27 | |||
| 01.08.2025 | 14:37:25,635 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.08.2025 | 14:35:27,559 | 80 | 88,24 | |
| 80 | 88,24 | |||
| 80 | 88,24 | |||
| 01.08.2025 | 14:34:41,280 | 21 | 88,13 | |
| 21 | 88,13 | |||
| 21 | 88,13 | |||
| 01.08.2025 | 14:34:40,588 | 30 | 88,13 | |
| 30 | 88,13 | |||
| 30 | 88,13 | |||
| 01.08.2025 | 14:34:40,496 | 50 | 88,13 | |
| 50 | 88,13 | |||
| 50 | 88,13 | |||
| 01.08.2025 | 14:34:40,401 | 35 | 88,25 | |
| 35 | 88,25 | |||
| 35 | 88,25 | |||
| 01.08.2025 | 14:34:03,349 | 2 | 88,31 | |
| 2 | 88,31 | |||
| 2 | 88,31 | |||
| 01.08.2025 | 14:33:21,498 | 1 | 88,30 | |
| 1 | 88,30 | |||
| 1 | 88,30 | |||
| 01.08.2025 | 14:33:16,166 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 01.08.2025 | 14:33:14,459 | 3 | 88,34 | |
| 3 | 88,34 | |||
| 3 | 88,34 | |||
| 01.08.2025 | 14:33:09,326 | 3 | 88,33 | |
| 3 | 88,33 | |||
| 3 | 88,33 | |||
| 01.08.2025 | 14:32:39,042 | 1 | 88,41 | |
| 1 | 88,41 | |||
| 1 | 88,41 | |||
| 01.08.2025 | 14:32:07,140 | 81 | 88,30 | |
| 81 | 88,30 | |||
| 81 | 88,30 | |||
| 01.08.2025 | 14:31:18,479 | 173 | 88,41 | |
| 38 | 88,41 | |||
| 15 | 88,41 | |||
| 89 | 88,41 | |||
| 31 | 88,41 | |||
| 173 | 88,41 | |||
| 01.08.2025 | 14:31:18,373 | 79 | 88,41 | |
| 15 | 88,41 | |||
| 34 | 88,41 | |||
| 30 | 88,41 | |||
| 79 | 88,41 | |||
| 01.08.2025 | 14:31:01,036 | 2 | 88,84 | |
| 2 | 88,84 | |||
| 2 | 88,84 | |||
| 01.08.2025 | 14:30:30,232 | 1 | 89,27 | |
| 1 | 89,27 | |||
| 1 | 89,27 | |||
| 01.08.2025 | 14:29:54,610 | 9 | 89,60 | |
| 9 | 89,60 | |||
| 9 | 89,60 | |||
| 01.08.2025 | 14:29:17,187 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 01.08.2025 | 14:28:59,772 | 116 | 89,28 | |
| 116 | 89,28 | |||
| 116 | 89,28 | |||
| 01.08.2025 | 14:28:08,459 | 3 | 89,15 | |
| 3 | 89,15 | |||
| 3 | 89,15 | |||
| 01.08.2025 | 14:27:48,128 | 50 | 89,23 | |
| 50 | 89,23 | |||
| 50 | 89,23 | |||
| 01.08.2025 | 14:27:44,859 | 23 | 89,23 | |
| 23 | 89,23 | |||
| 23 | 89,23 | |||
| 01.08.2025 | 14:27:41,789 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:25:40,835 | 10 | 89,22 | |
| 10 | 89,22 | |||
| 10 | 89,22 | |||
| 01.08.2025 | 14:25:39,103 | 5 | 89,22 | |
| 5 | 89,22 | |||
| 5 | 89,22 | |||
| 01.08.2025 | 14:25:32,050 | 1 | 89,22 | |
| 1 | 89,22 | |||
| 1 | 89,22 | |||
| 01.08.2025 | 14:25:21,078 | 2 | 89,23 | |
| 2 | 89,23 | |||
| 2 | 89,23 | |||
| 01.08.2025 | 14:21:45,795 | 3 | 89,20 | |
| 3 | 89,20 | |||
| 3 | 89,20 | |||
| 01.08.2025 | 14:21:22,354 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 01.08.2025 | 14:20:32,692 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 01.08.2025 | 14:19:40,749 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:19:38,828 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:18:06,075 | 11 | 89,16 | |
| 11 | 89,16 | |||
| 11 | 89,16 | |||
| 01.08.2025 | 14:18:05,968 | 23 | 89,16 | |
| 23 | 89,16 | |||
| 23 | 89,16 | |||
| 01.08.2025 | 14:17:40,033 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 14:17:01,572 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 14:16:22,602 | 3 | 89,13 | |
| 3 | 89,13 | |||
| 3 | 89,13 | |||
| 01.08.2025 | 14:15:37,657 | 45 | 89,15 | |
| 45 | 89,15 | |||
| 45 | 89,15 | |||
| 01.08.2025 | 14:14:16,514 | 504 | 89,15 | |
| 504 | 89,15 | |||
| 504 | 89,15 | |||
| 01.08.2025 | 14:13:26,859 | 3 | 89,23 | |
| 3 | 89,23 | |||
| 3 | 89,23 | |||
| 01.08.2025 | 14:13:15,408 | 34 | 89,24 | |
| 34 | 89,24 | |||
| 34 | 89,24 | |||
| 01.08.2025 | 14:12:08,450 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 14:11:42,993 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 14:11:08,266 | 8 | 89,21 | |
| 8 | 89,21 | |||
| 8 | 89,21 | |||
| 01.08.2025 | 14:10:48,034 | 1 | 89,15 | |
| 1 | 89,15 | |||
| 1 | 89,15 | |||
| 01.08.2025 | 14:10:23,082 | 1 | 89,21 | |
| 1 | 89,21 | |||
| 1 | 89,21 | |||
| 01.08.2025 | 14:06:43,763 | 1 | 89,25 | |
| 1 | 89,25 | |||
| 1 | 89,25 | |||
| 01.08.2025 | 14:06:38,224 | 2 | 89,18 | |
| 2 | 89,18 | |||
| 2 | 89,18 | |||
| 01.08.2025 | 14:04:53,409 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:04:01,652 | 1 | 89,23 | |
| 1 | 89,23 | |||
| 1 | 89,23 | |||
| 01.08.2025 | 14:03:22,158 | 235 | 89,14 | |
| 235 | 89,14 | |||
| 235 | 89,14 | |||
| 01.08.2025 | 14:03:21,763 | 5 | 89,14 | |
| 5 | 89,14 | |||
| 5 | 89,14 | |||
| 01.08.2025 | 14:02:11,928 | 3 | 89,18 | |
| 3 | 89,18 | |||
| 3 | 89,18 | |||
| 01.08.2025 | 14:01:33,985 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 14:00:55,302 | 44 | 89,12 | |
| 44 | 89,12 | |||
| 44 | 89,12 | |||
| 01.08.2025 | 14:00:42,941 | 1 962 | 89,25 | |
| 1 961 | 89,25 | |||
| 1 957 | 89,25 | |||
| 1 | 89,25 | |||
| 5 | 89,25 | |||
| 01.08.2025 | 14:00:02,049 | 590 | 89,13 | |
| 590 | 89,13 | |||
| 590 | 89,13 | |||
| 01.08.2025 | 13:58:02,079 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 13:57:16,904 | 13 | 89,10 | |
| 13 | 89,10 | |||
| 13 | 89,10 | |||
| 01.08.2025 | 13:56:02,344 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 13:55:10,025 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 13:54:49,191 | 10 | 89,11 | |
| 10 | 89,11 | |||
| 10 | 89,11 | |||
| 01.08.2025 | 13:53:37,946 | 4 | 89,08 | |
| 4 | 89,08 | |||
| 4 | 89,08 | |||
| 01.08.2025 | 13:53:22,653 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 13:53:13,793 | 2 | 89,11 | |
| 2 | 89,11 | |||
| 2 | 89,11 | |||
| 01.08.2025 | 13:53:08,663 | 1 | 89,11 | |
| 1 | 89,11 | |||
| 1 | 89,11 | |||
| 01.08.2025 | 13:52:26,099 | 115 | 89,10 | |
| 115 | 89,10 | |||
| 115 | 89,10 | |||
| 01.08.2025 | 13:52:16,541 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:51:37,608 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 13:49:35,047 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 01.08.2025 | 13:49:17,437 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 13:48:07,794 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 01.08.2025 | 13:47:44,950 | 57 | 89,10 | |
| 57 | 89,10 | |||
| 57 | 89,10 | |||
| 01.08.2025 | 13:46:21,556 | 5 | 89,04 | |
| 5 | 89,04 | |||
| 5 | 89,04 | |||
| 01.08.2025 | 13:42:58,736 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:42:16,670 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 13:41:40,001 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 01.08.2025 | 13:40:08,671 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 01.08.2025 | 13:39:36,274 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 13:39:36,183 | 3 | 89,11 | |
| 3 | 89,11 | |||
| 3 | 89,11 | |||
| 01.08.2025 | 13:35:31,734 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 13:34:43,743 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 13:33:38,630 | 3 | 89,04 | |
| 3 | 89,04 | |||
| 3 | 89,04 | |||
| 01.08.2025 | 13:33:32,593 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 13:28:19,387 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 13:27:13,261 | 11 | 89,01 | |
| 11 | 89,01 | |||
| 11 | 89,01 | |||
| 01.08.2025 | 13:25:57,875 | 3 | 89,01 | |
| 3 | 89,01 | |||
| 3 | 89,01 | |||
| 01.08.2025 | 13:25:57,070 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 13:25:12,491 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 01.08.2025 | 13:25:05,051 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.08.2025 | 13:24:18,052 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 01.08.2025 | 13:21:43,577 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 01.08.2025 | 13:20:21,853 | 9 | 89,02 | |
| 9 | 89,02 | |||
| 9 | 89,02 | |||
| 01.08.2025 | 13:19:34,568 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 13:19:07,990 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 13:18:49,873 | 6 | 89,03 | |
| 6 | 89,03 | |||
| 6 | 89,03 | |||
| 01.08.2025 | 13:18:43,532 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 13:17:31,465 | 22 | 88,96 | |
| 22 | 88,96 | |||
| 22 | 88,96 | |||
| 01.08.2025 | 13:15:48,308 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01.08.2025 | 13:15:36,641 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01.08.2025 | 13:13:35,199 | 26 | 88,91 | |
| 26 | 88,91 | |||
| 26 | 88,91 | |||
| 01.08.2025 | 13:12:31,490 | 110 | 88,91 | |
| 110 | 88,91 | |||
| 110 | 88,91 | |||
| 01.08.2025 | 13:07:48,682 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01.08.2025 | 13:03:08,910 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 01.08.2025 | 12:59:06,170 | 2 | 88,88 | |
| 2 | 88,88 | |||
| 2 | 88,88 | |||
| 01.08.2025 | 12:56:58,139 | 6 | 88,79 | |
| 6 | 88,79 | |||
| 6 | 88,79 | |||
| 01.08.2025 | 12:56:30,260 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 01.08.2025 | 12:55:55,846 | 390 | 88,77 | |
| 390 | 88,77 | |||
| 390 | 88,77 | |||
| 01.08.2025 | 12:53:32,440 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 01.08.2025 | 12:52:59,527 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 01.08.2025 | 12:52:02,438 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 01.08.2025 | 12:51:32,541 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 01.08.2025 | 12:51:26,405 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 01.08.2025 | 12:51:18,255 | 9 | 88,83 | |
| 9 | 88,83 | |||
| 9 | 88,83 | |||
| 01.08.2025 | 12:50:39,303 | 3 | 88,86 | |
| 3 | 88,86 | |||
| 3 | 88,86 | |||
| 01.08.2025 | 12:50:22,901 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01.08.2025 | 12:49:36,052 | 10 | 88,88 | |
| 10 | 88,88 | |||
| 10 | 88,88 | |||
| 01.08.2025 | 12:49:29,308 | 41 | 88,90 | |
| 41 | 88,90 | |||
| 41 | 88,90 | |||
| 01.08.2025 | 12:49:25,828 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 01.08.2025 | 12:49:09,627 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01.08.2025 | 12:48:59,965 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 01.08.2025 | 12:47:39,245 | 56 | 88,89 | |
| 56 | 88,89 | |||
| 56 | 88,89 | |||
| 01.08.2025 | 12:47:08,349 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 01.08.2025 | 12:46:03,449 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 01.08.2025 | 12:43:22,241 | 4 | 88,95 | |
| 4 | 88,95 | |||
| 4 | 88,95 | |||
| 01.08.2025 | 12:43:07,848 | 5 | 88,93 | |
| 5 | 88,93 | |||
| 5 | 88,93 | |||
| 01.08.2025 | 12:43:04,883 | 100 | 88,90 | |
| 1 | 88,90 | |||
| 99 | 88,90 | |||
| 100 | 88,90 | |||
| 01.08.2025 | 12:39:52,374 | 10 | 88,97 | |
| 10 | 88,97 | |||
| 10 | 88,97 | |||
| 01.08.2025 | 12:38:45,959 | 35 | 88,95 | |
| 35 | 88,95 | |||
| 35 | 88,95 | |||
| 01.08.2025 | 12:38:07,045 | 4 | 88,94 | |
| 4 | 88,94 | |||
| 4 | 88,94 | |||
| 01.08.2025 | 12:35:35,202 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 12:33:42,844 | 6 | 88,97 | |
| 6 | 88,97 | |||
| 6 | 88,97 | |||
| 01.08.2025 | 12:33:38,216 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 01.08.2025 | 12:33:28,548 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 12:32:46,184 | 3 | 89,02 | |
| 3 | 89,02 | |||
| 3 | 89,02 | |||
| 01.08.2025 | 12:29:17,261 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 12:27:08,846 | 6 | 89,05 | |
| 6 | 89,05 | |||
| 6 | 89,05 | |||
| 01.08.2025 | 12:25:53,117 | 200 | 89,02 | |
| 200 | 89,02 | |||
| 200 | 89,02 | |||
| 01.08.2025 | 12:25:47,538 | 1 800 | 89,02 | |
| 1 800 | 89,02 | |||
| 1 800 | 89,02 | |||
| 01.08.2025 | 12:25:08,055 | 1 800 | 89,05 | |
| 1 800 | 89,05 | |||
| 1 800 | 89,05 | |||
| 01.08.2025 | 12:24:53,497 | 112 | 89,09 | |
| 112 | 89,09 | |||
| 112 | 89,09 | |||
| 01.08.2025 | 12:24:27,539 | 168 | 89,08 | |
| 168 | 89,08 | |||
| 168 | 89,08 | |||
| 01.08.2025 | 12:23:34,270 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 12:22:52,810 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 12:21:55,650 | 1 | 89,08 | |
| 1 | 89,08 | |||
| 1 | 89,08 | |||
| 01.08.2025 | 12:21:46,298 | 20 | 89,05 | |
| 20 | 89,05 | |||
| 20 | 89,05 | |||
| 01.08.2025 | 12:21:45,589 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 12:18:12,145 | 179 | 89,08 | |
| 179 | 89,08 | |||
| 179 | 89,08 | |||
| 01.08.2025 | 12:17:10,475 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 12:15:32,690 | 2 | 89,05 | |
| 2 | 89,05 | |||
| 2 | 89,05 | |||
| 01.08.2025 | 12:14:00,200 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 12:13:47,819 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 12:12:27,328 | 20 | 89,03 | |
| 20 | 89,03 | |||
| 20 | 89,03 | |||
| 01.08.2025 | 12:11:58,116 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 12:10:22,701 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 12:10:21,397 | 1 | 89,02 | |
| 1 | 89,02 | |||
| 1 | 89,02 | |||
| 01.08.2025 | 12:09:38,608 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 12:09:14,052 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01.08.2025 | 12:07:15,038 | 2 330 | 89,04 | |
| 2 330 | 89,04 | |||
| 2 330 | 89,04 | |||
| 01.08.2025 | 12:03:36,305 | 3 | 89,07 | |
| 3 | 89,07 | |||
| 3 | 89,07 | |||
| 01.08.2025 | 12:02:57,785 | 8 | 89,01 | |
| 8 | 89,01 | |||
| 8 | 89,01 | |||
| 01.08.2025 | 12:02:40,251 | 35 | 89,04 | |
| 35 | 89,04 | |||
| 35 | 89,04 | |||
| 01.08.2025 | 12:01:46,745 | 1 | 89,09 | |
| 1 | 89,09 | |||
| 1 | 89,09 | |||
| 01.08.2025 | 12:00:27,209 | 448 | 89,13 | |
| 448 | 89,13 | |||
| 448 | 89,13 | |||
| 01.08.2025 | 11:59:29,296 | 1 | 89,12 | |
| 1 | 89,12 | |||
| 1 | 89,12 | |||
| 01.08.2025 | 11:57:52,382 | 49 | 89,16 | |
| 49 | 89,16 | |||
| 49 | 89,16 | |||
| 01.08.2025 | 11:57:06,875 | 448 | 89,16 | |
| 448 | 89,16 | |||
| 448 | 89,16 | |||
| 01.08.2025 | 11:53:28,634 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 01.08.2025 | 11:52:02,858 | 2 | 89,17 | |
| 2 | 89,17 | |||
| 2 | 89,17 | |||
| 01.08.2025 | 11:51:56,725 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 11:51:46,658 | 1 | 89,17 | |
| 1 | 89,17 | |||
| 1 | 89,17 | |||
| 01.08.2025 | 11:49:33,582 | 150 | 89,15 | |
| 150 | 89,15 | |||
| 150 | 89,15 | |||
| 01.08.2025 | 11:48:31,281 | 1 | 89,18 | |
| 1 | 89,18 | |||
| 1 | 89,18 | |||
| 01.08.2025 | 11:48:01,484 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:47:42,913 | 60 | 89,17 | |
| 23 | 89,17 | |||
| 37 | 89,17 | |||
| 60 | 89,17 | |||
| 01.08.2025 | 11:47:22,678 | 500 | 89,13 | |
| 500 | 89,13 | |||
| 500 | 89,13 | |||
| 01.08.2025 | 11:46:03,376 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:45:32,468 | 1 | 89,14 | |
| 1 | 89,14 | |||
| 1 | 89,14 | |||
| 01.08.2025 | 11:45:29,145 | 12 | 89,10 | |
| 12 | 89,10 | |||
| 12 | 89,10 | |||
| 01.08.2025 | 11:45:06,395 | 3 | 89,09 | |
| 3 | 89,09 | |||
| 3 | 89,09 | |||
| 01.08.2025 | 11:44:09,819 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:44:01,371 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:43:57,137 | 5 | 89,12 | |
| 5 | 89,12 | |||
| 5 | 89,12 | |||
| 01.08.2025 | 11:43:54,718 | 1 | 89,13 | |
| 1 | 89,13 | |||
| 1 | 89,13 | |||
| 01.08.2025 | 11:43:37,695 | 200 | 89,13 | |
| 200 | 89,13 | |||
| 200 | 89,13 | |||
| 01.08.2025 | 11:43:31,666 | 4 | 89,15 | |
| 4 | 89,15 | |||
| 4 | 89,15 | |||
| 01.08.2025 | 11:43:10,228 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 11:43:09,723 | 1 | 89,05 | |
| 1 | 89,05 | |||
| 1 | 89,05 | |||
| 01.08.2025 | 11:42:50,901 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:50,396 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:49,973 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:49,903 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:49,597 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:42:27,502 | 19 | 89,07 | |
| 19 | 89,07 | |||
| 19 | 89,07 | |||
| 01.08.2025 | 11:42:12,148 | 81 | 89,13 | |
| 81 | 89,13 | |||
| 81 | 89,13 | |||
| 01.08.2025 | 11:41:07,737 | 3 | 89,05 | |
| 3 | 89,05 | |||
| 3 | 89,05 | |||
| 01.08.2025 | 11:40:41,567 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 01.08.2025 | 11:39:48,254 | 100 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 01.08.2025 | 11:39:17,227 | 6 | 89,08 | |
| 6 | 89,08 | |||
| 6 | 89,08 | |||
| 01.08.2025 | 11:38:04,829 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 11:38:04,727 | 3 | 89,06 | |
| 3 | 89,06 | |||
| 3 | 89,06 | |||
| 01.08.2025 | 11:37:32,921 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:36:36,044 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 11:36:32,304 | 56 | 89,07 | |
| 56 | 89,07 | |||
| 56 | 89,07 | |||
| 01.08.2025 | 11:36:32,127 | 1 | 89,07 | |
| 1 | 89,07 | |||
| 1 | 89,07 | |||
| 01.08.2025 | 11:36:02,125 | 1 | 89,03 | |
| 1 | 89,03 | |||
| 1 | 89,03 | |||
| 01.08.2025 | 11:35:04,642 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 11:34:38,071 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 11:34:31,429 | 2 | 89,03 | |
| 2 | 89,03 | |||
| 2 | 89,03 | |||
| 01.08.2025 | 11:31:55,688 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01.08.2025 | 11:30:58,811 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 01.08.2025 | 11:29:07,766 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 01.08.2025 | 11:28:36,356 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 11:27:33,437 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01.08.2025 | 11:27:32,134 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01.08.2025 | 11:27:28,139 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 11:26:50,959 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 11:25:46,443 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 01.08.2025 | 11:24:18,952 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01.08.2025 | 11:21:11,365 | 2 | 88,99 | |
| 2 | 88,99 | |||
| 2 | 88,99 | |||
| 01.08.2025 | 11:19:32,022 | 38 | 89,04 | |
| 38 | 89,04 | |||
| 38 | 89,04 | |||
| 01.08.2025 | 11:17:51,141 | 13 | 89,00 | |
| 13 | 89,00 | |||
| 13 | 89,00 | |||
| 01.08.2025 | 11:17:16,217 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 11:16:55,889 | 23 | 88,98 | |
| 23 | 88,98 | |||
| 23 | 88,98 | |||
| 01.08.2025 | 11:16:24,371 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 01.08.2025 | 11:15:53,969 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 11:15:11,846 | 30 | 88,98 | |
| 30 | 88,98 | |||
| 30 | 88,98 | |||
| 01.08.2025 | 11:14:24,378 | 2 | 88,95 | |
| 2 | 88,95 | |||
| 2 | 88,95 | |||
| 01.08.2025 | 11:14:20,762 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 11:14:10,191 | 3 | 88,98 | |
| 3 | 88,98 | |||
| 3 | 88,98 | |||
| 01.08.2025 | 11:13:50,868 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01.08.2025 | 11:13:41,906 | 115 | 88,98 | |
| 115 | 88,98 | |||
| 115 | 88,98 | |||
| 01.08.2025 | 11:13:39,920 | 12 | 88,98 | |
| 12 | 88,98 | |||
| 12 | 88,98 | |||
| 01.08.2025 | 11:13:14,374 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 01.08.2025 | 11:12:16,097 | 2 | 88,98 | |
| 2 | 88,98 | |||
| 2 | 88,98 | |||
| 01.08.2025 | 11:09:31,835 | 3 | 88,99 | |
| 3 | 88,99 | |||
| 3 | 88,99 | |||
| 01.08.2025 | 11:08:56,809 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 11:08:39,787 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 01.08.2025 | 11:07:35,457 | 2 | 89,06 | |
| 2 | 89,06 | |||
| 2 | 89,06 | |||
| 01.08.2025 | 11:06:52,162 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01.08.2025 | 11:06:45,922 | 1 | 89,04 | |
| 1 | 89,04 | |||
| 1 | 89,04 | |||
| 01.08.2025 | 11:06:37,463 | 5 | 88,99 | |
| 5 | 88,99 | |||
| 5 | 88,99 | |||
| 01.08.2025 | 11:04:27,202 | 87 | 88,99 | |
| 87 | 88,99 | |||
| 87 | 88,99 | |||
| 01.08.2025 | 11:04:13,633 | 500 | 88,98 | |
| 500 | 88,98 | |||
| 500 | 88,98 | |||
| 01.08.2025 | 11:04:12,891 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 11:03:36,040 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 01.08.2025 | 11:01:55,063 | 4 | 89,02 | |
| 4 | 89,02 | |||
| 4 | 89,02 | |||
| 01.08.2025 | 11:01:29,355 | 102 | 89,01 | |
| 102 | 89,01 | |||
| 102 | 89,01 | |||
| 01.08.2025 | 11:01:10,766 | 2 | 89,02 | |
| 2 | 89,02 | |||
| 2 | 89,02 | |||
| 01.08.2025 | 11:00:56,354 | 4 328 | 89,04 | |
| 4 274 | 89,04 | |||
| 48 | 89,04 | |||
| 10 | 89,04 | |||
| 6 | 89,04 | |||
| 4 318 | 89,04 | |||
| 01.08.2025 | 11:00:08,837 | 1 756 | 88,95 | |
| 1 756 | 88,95 | |||
| 1 756 | 88,95 | |||
| 01.08.2025 | 10:58:00,579 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 01.08.2025 | 10:56:40,101 | 80 | 89,00 | |
| 80 | 89,00 | |||
| 80 | 89,00 | |||
| 01.08.2025 | 10:55:21,724 | 1 | 88,99 | |
| 1 | 88,99 | |||
| 1 | 88,99 | |||
| 01.08.2025 | 10:54:45,036 | 130 | 88,98 | |
| 130 | 88,98 | |||
| 130 | 88,98 | |||
| 01.08.2025 | 10:54:06,649 | 1 | 89,01 | |
| 1 | 89,01 | |||
| 1 | 89,01 | |||
| 01.08.2025 | 10:53:38,178 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01.08.2025 | 10:53:29,528 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 10:53:21,285 | 1 | 89,00 | |
| 1 | 89,00 | |||
| 1 | 89,00 | |||
| 01.08.2025 | 10:53:18,261 | 2 | 89,00 | |
| 2 | 89,00 | |||
| 2 | 89,00 | |||
| 01.08.2025 | 10:51:12,783 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 01.08.2025 | 10:50:16,137 | 7 | 89,03 | |
| 7 | 89,03 | |||
| 7 | 89,03 | |||
| 01.08.2025 | 10:50:06,134 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 01.08.2025 | 10:50:06,051 | 100 | 88,97 | |
| 100 | 88,97 | |||
| 100 | 88,97 | |||
| 01.08.2025 | 10:47:57,575 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 01.08.2025 | 10:46:54,844 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01.08.2025 | 10:46:45,093 | 3 | 88,95 | |
| 3 | 88,95 | |||
| 3 | 88,95 | |||
| 01.08.2025 | 10:45:52,558 | 3 | 88,91 | |
| 3 | 88,91 | |||
| 3 | 88,91 | |||
| 01.08.2025 | 10:44:39,598 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 01.08.2025 | 10:44:29,337 | 30 | 88,89 | |
| 30 | 88,89 | |||
| 30 | 88,89 | |||
| 01.08.2025 | 10:44:28,052 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 01.08.2025 | 10:43:39,710 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 01.08.2025 | 10:43:14,756 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 01.08.2025 | 10:41:41,668 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 01.08.2025 | 10:41:28,391 | 33 | 88,77 | |
| 33 | 88,77 | |||
| 33 | 88,77 | |||
| 01.08.2025 | 10:41:10,272 | 6 | 88,76 | |
| 6 | 88,76 | |||
| 6 | 88,76 | |||
| 01.08.2025 | 10:40:23,025 | 28 | 88,78 | |
| 28 | 88,78 | |||
| 28 | 88,78 | |||
| 01.08.2025 | 10:39:47,061 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 01.08.2025 | 10:36:36,105 | 900 | 88,77 | |
| 900 | 88,77 | |||
| 900 | 88,77 | |||
| 01.08.2025 | 10:36:35,024 | 1 803 | 88,77 | |
| 1 800 | 88,77 | |||
| 1 800 | 88,77 | |||
| 3 | 88,77 | |||
| 3 | 88,77 | |||
| 01.08.2025 | 10:35:24,359 | 1 800 | 88,82 | |
| 1 800 | 88,82 | |||
| 1 800 | 88,82 | |||
| 01.08.2025 | 10:34:52,994 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:34:46,361 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 01.08.2025 | 10:34:31,872 | 10 | 88,81 | |
| 10 | 88,81 | |||
| 10 | 88,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00