Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

861

697

43,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	21:13:09,929	40		43,71
			40	43,71
			40	43,71
23.12.2025	21:10:10,143	25		43,76
			25	43,76
			25	43,76
23.12.2025	21:06:40,166	140		43,76
			140	43,76
			140	43,76
23.12.2025	21:01:41,609	1		43,76
			1	43,76
			1	43,76
23.12.2025	21:00:21,786	50		43,76
			15	43,76
			35	43,76
			50	43,76
23.12.2025	20:59:04,388	10		43,71
			10	43,71
			10	43,71
23.12.2025	20:54:37,232	15		43,71
			15	43,71
			15	43,71
23.12.2025	20:54:31,148	340		43,71
			340	43,71
			190	43,71
			150	43,71
23.12.2025	20:50:49,513	20		43,71
			20	43,71
			20	43,71
23.12.2025	20:48:03,245	140		43,70
			140	43,70
			140	43,70
23.12.2025	20:46:54,212	6		43,64
			6	43,64
			6	43,64
23.12.2025	20:42:22,670	150		43,66
			150	43,66
			100	43,66
			50	43,66
23.12.2025	20:40:50,051	16		43,66
			16	43,66
			16	43,66
23.12.2025	20:31:07,263	5		43,77
			5	43,77
			5	43,77
23.12.2025	20:30:42,818	280		43,69
			280	43,69
			50	43,69
			130	43,69
			100	43,69
23.12.2025	20:28:25,757	70		43,65
			70	43,65
			70	43,65
23.12.2025	20:13:56,265	100		43,66
			100	43,66
			100	43,66
23.12.2025	20:11:43,376	170		43,65
			170	43,65
			70	43,65
			100	43,65
23.12.2025	20:02:07,832	20		43,66
			20	43,66
			20	43,66
23.12.2025	19:54:09,602	250		43,66
			250	43,66
			250	43,66
23.12.2025	19:53:44,579	75		43,66
			75	43,66
			55	43,66
			20	43,66
23.12.2025	19:49:48,027	350		43,70
			350	43,70
			50	43,70
			100	43,70
			200	43,70
23.12.2025	19:48:44,249	500		43,71
			140	43,71
			500	43,71
			360	43,71
23.12.2025	19:44:33,526	100		43,75
			100	43,75
			100	43,75
23.12.2025	19:38:50,873	300		43,71
			300	43,71
			300	43,71
23.12.2025	19:38:14,979	100		43,71
			100	43,71
			100	43,71
23.12.2025	19:37:58,037	190		43,71
			100	43,71
			15	43,71
			75	43,71
			190	43,71
23.12.2025	19:37:19,877	251		43,77
			251	43,77
			236	43,77
			15	43,77
23.12.2025	19:35:37,404	50		43,71
			50	43,71
			35	43,71
			15	43,71
23.12.2025	19:32:46,803	200		43,77
			200	43,77
			200	43,77
23.12.2025	19:32:33,497	200		43,77
			100	43,77
			15	43,77
			50	43,77
			200	43,77
			35	43,77
23.12.2025	19:26:29,294	50		43,74
			50	43,74
			50	43,74
23.12.2025	19:22:13,772	40		43,70
			40	43,70
			40	43,70
23.12.2025	19:16:33,222	120		43,66
			120	43,66
			70	43,66
			50	43,66
23.12.2025	19:10:59,513	3		43,66
			3	43,66
			3	43,66
23.12.2025	19:10:25,593	2		43,77
			2	43,77
			2	43,77
23.12.2025	19:06:34,021	665		43,70
			650	43,70
			665	43,70
			15	43,70
23.12.2025	19:06:28,074	500		43,71
			500	43,71
			500	43,71
23.12.2025	18:59:20,461	175		43,71
			175	43,71
			175	43,71
23.12.2025	18:51:52,455	15		43,71
			15	43,71
			15	43,71
23.12.2025	18:50:44,764	100		43,71
			100	43,71
			100	43,71
23.12.2025	18:47:47,336	550		43,71
			450	43,71
			100	43,71
			550	43,71
23.12.2025	18:45:28,190	40		43,78
			40	43,78
			40	43,78
23.12.2025	18:38:08,263	6		43,85
			6	43,85
			6	43,85
23.12.2025	18:34:40,952	150		43,71
			50	43,71
			100	43,71
			150	43,71
23.12.2025	18:34:33,847	350		43,70
			250	43,70
			100	43,70
			350	43,70
23.12.2025	18:31:58,758	30		43,70
			30	43,70
			30	43,70
23.12.2025	18:26:03,567	200		43,67
			200	43,67
			200	43,67
23.12.2025	18:25:19,198	70		43,71
			70	43,71
			50	43,71
			20	43,71
23.12.2025	18:24:14,561	70		43,66
			70	43,66
			70	43,66
23.12.2025	18:17:21,065	500		43,65
			500	43,65
			500	43,65
23.12.2025	18:15:31,815	25		43,65
			20	43,65
			25	43,65
			5	43,65
23.12.2025	18:12:52,768	120		43,66
			20	43,66
			120	43,66
			100	43,66
23.12.2025	18:06:54,248	100		43,65
			50	43,65
			50	43,65
			100	43,65
23.12.2025	18:05:08,187	500		43,64
			500	43,64
			400	43,64
			100	43,64
23.12.2025	18:03:36,369	60		43,66
			5	43,66
			60	43,66
			15	43,66
			40	43,66
23.12.2025	18:01:37,700	1 030		43,75
			1 000	43,75
			30	43,75
			695	43,75
			335	43,75
23.12.2025	18:01:16,615	665		43,74
			50	43,74
			100	43,74
			665	43,74
			500	43,74
			15	43,74
23.12.2025	17:58:40,665	202		43,60
			87	43,60
			202	43,60
			50	43,60
			15	43,60
			50	43,60
23.12.2025	17:53:28,943	888		43,70
			15	43,70
			100	43,70
			888	43,70
			633	43,70
			50	43,70
			40	43,70
			50	43,70
23.12.2025	17:53:14,274	255		43,69
			255	43,69
			255	43,69
23.12.2025	17:50:15,024	200		43,59
			50	43,59
			150	43,59
			200	43,59
23.12.2025	17:50:02,967	25		43,59
			25	43,59
			25	43,59
23.12.2025	17:49:32,536	15		43,59
			15	43,59
			15	43,59
23.12.2025	17:43:17,479	300		43,59
			300	43,59
			300	43,59
23.12.2025	17:41:46,404	400		43,59
			100	43,59
			300	43,59
			400	43,59
23.12.2025	17:40:51,192	200		43,61
			200	43,61
			10	43,61
			100	43,61
			50	43,61
			40	43,61
23.12.2025	17:40:48,000	22		43,61
			22	43,61
			22	43,61
23.12.2025	17:36:11,664	31		43,59
			31	43,59
			15	43,59
			16	43,59
23.12.2025	17:32:35,837	66		43,71
			15	43,71
			51	43,71
			66	43,71
23.12.2025	17:31:44,914	45		43,59
			45	43,59
			45	43,59
23.12.2025	17:30:36,175	1		43,71
			1	43,71
			1	43,71
23.12.2025	17:28:31,797	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:28:29,365	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:28:04,229	330		43,62
			330	43,62
			330	43,62
23.12.2025	17:27:05,948	300		43,60
			300	43,60
			300	43,60
23.12.2025	17:26:59,696	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:25:42,687	20		43,61
			20	43,61
			20	43,61
23.12.2025	17:24:50,738	200		43,61
			200	43,61
			200	43,61
23.12.2025	17:20:27,769	65		43,58
			65	43,58
			65	43,58
23.12.2025	17:19:20,587	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:19:05,800	100		43,58
			100	43,58
			100	43,58
23.12.2025	17:16:53,079	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:16:30,468	230		43,59
			230	43,59
			230	43,59
23.12.2025	17:15:50,147	2		43,59
			2	43,59
			2	43,59
23.12.2025	17:15:32,445	40		43,60
			40	43,60
			40	43,60
23.12.2025	17:14:37,610	500		43,59
			500	43,59
			500	43,59
23.12.2025	17:14:06,419	112		43,60
			112	43,60
			112	43,60
23.12.2025	17:12:59,566	122		43,60
			122	43,60
			122	43,60
23.12.2025	17:12:24,313	300		43,62
			300	43,62
			300	43,62
23.12.2025	17:12:14,601	500		43,61
			500	43,61
			500	43,61
23.12.2025	17:11:51,965	500		43,61
			500	43,61
			500	43,61
23.12.2025	17:11:48,339	60		43,61
			60	43,61
			60	43,61
23.12.2025	17:11:02,248	40		43,63
			40	43,63
			40	43,63
23.12.2025	17:11:01,501	100		43,62
			100	43,62
			100	43,62
23.12.2025	17:10:59,072	110		43,64
			110	43,64
			110	43,64
23.12.2025	17:10:30,645	25		43,63
			25	43,63
			25	43,63
23.12.2025	17:06:15,861	10		43,63
			10	43,63
			10	43,63
23.12.2025	17:05:30,596	45		43,62
			45	43,62
			45	43,62
23.12.2025	17:05:29,949	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:05:23,047	500		43,62
			500	43,62
			500	43,62
23.12.2025	17:05:08,692	200		43,62
			200	43,62
			200	43,62
23.12.2025	17:05:01,625	50		43,62
			50	43,62
			50	43,62
23.12.2025	17:04:59,853	200		43,62
			200	43,62
			200	43,62
23.12.2025	17:04:40,903	150		43,61
			150	43,61
			150	43,61
23.12.2025	17:02:30,057	100		43,63
			100	43,63
			100	43,63
23.12.2025	17:02:25,044	60		43,62
			60	43,62
			60	43,62
23.12.2025	17:01:19,602	100		43,60
			100	43,60
			100	43,60
23.12.2025	17:00:29,373	100		43,62
			100	43,62
			100	43,62
23.12.2025	16:59:37,211	500		43,61
			500	43,61
			500	43,61
23.12.2025	16:58:43,469	5		43,63
			5	43,63
			5	43,63
23.12.2025	16:57:41,437	57		43,64
			57	43,64
			57	43,64
23.12.2025	16:57:26,618	3 500		43,62
			3 500	43,62
			3 500	43,62
23.12.2025	16:57:17,132	500		43,62
			500	43,62
			500	43,62
23.12.2025	16:57:16,625	500		43,62
			500	43,62
			500	43,62
23.12.2025	16:57:13,102	500		43,62
			500	43,62
			500	43,62
23.12.2025	16:57:00,575	250		43,60
			250	43,60
			250	43,60
23.12.2025	16:56:30,218	500		43,60
			500	43,60
			500	43,60
23.12.2025	16:56:29,770	7		43,60
			7	43,60
			7	43,60
23.12.2025	16:56:15,238	2		43,61
			2	43,61
			2	43,61
23.12.2025	16:54:58,098	350		43,60
			50	43,60
			300	43,60
			350	43,60
23.12.2025	16:54:41,505	500		43,60
			500	43,60
			500	43,60
23.12.2025	16:54:12,265	500		43,61
			500	43,61
			500	43,61
23.12.2025	16:54:02,885	60		43,60
			60	43,60
			60	43,60
23.12.2025	16:53:06,526	200		43,60
			200	43,60
			200	43,60
23.12.2025	16:53:01,947	100		43,58
			100	43,58
			100	43,58
23.12.2025	16:52:19,995	500		43,59
			500	43,59
			500	43,59
23.12.2025	16:50:33,227	250		43,57
			250	43,57
			250	43,57
23.12.2025	16:50:18,385	500		43,56
			500	43,56
			420	43,56
			80	43,56
23.12.2025	16:49:40,731	1		43,59
			1	43,59
			1	43,59
23.12.2025	16:48:58,868	20		43,58
			20	43,58
			20	43,58
23.12.2025	16:48:56,011	150		43,59
			150	43,59
			150	43,59
23.12.2025	16:48:51,680	6		43,58
			6	43,58
			6	43,58
23.12.2025	16:48:23,196	100		43,59
			100	43,59
			100	43,59
23.12.2025	16:47:57,090	25		43,58
			25	43,58
			25	43,58
23.12.2025	16:46:24,928	50		43,60
			50	43,60
			50	43,60
23.12.2025	16:45:28,099	10		43,58
			10	43,58
			10	43,58
23.12.2025	16:44:46,435	2 418		43,57
			2 418	43,57
			2 418	43,57
23.12.2025	16:44:40,520	582		43,57
			582	43,57
			500	43,57
			82	43,57
23.12.2025	16:44:07,249	3		43,57
			3	43,57
			3	43,57
23.12.2025	16:42:06,903	1 160		43,57
			1 160	43,57
			1 160	43,57
23.12.2025	16:41:42,007	120		43,58
			120	43,58
			120	43,58
23.12.2025	16:40:39,952	190		43,58
			190	43,58
			190	43,58
23.12.2025	16:40:12,899	250		43,58
			250	43,58
			250	43,58
23.12.2025	16:40:11,106	150		43,57
			150	43,57
			150	43,57
23.12.2025	16:39:57,053	447		43,58
			447	43,58
			447	43,58
23.12.2025	16:39:18,483	500		43,58
			500	43,58
			500	43,58
23.12.2025	16:38:58,803	288		43,58
			288	43,58
			288	43,58
23.12.2025	16:36:59,559	705		43,57
			705	43,57
			705	43,57
23.12.2025	16:36:39,403	500		43,57
			500	43,57
			500	43,57
23.12.2025	16:36:22,315	45		43,59
			45	43,59
			45	43,59
23.12.2025	16:36:20,711	200		43,59
			200	43,59
			200	43,59
23.12.2025	16:36:12,182	23		43,59
			23	43,59
			23	43,59
23.12.2025	16:36:11,828	500		43,59
			500	43,59
			500	43,59
23.12.2025	16:36:07,323	500		43,59
			500	43,59
			500	43,59
23.12.2025	16:34:58,536	500		43,57
			500	43,57
			500	43,57
23.12.2025	16:34:51,636	100		43,56
			100	43,56
			100	43,56
23.12.2025	16:34:48,158	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:47,868	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:47,658	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:47,386	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:44,543	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:21,374	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:34:21,225	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:33:52,787	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:33:27,453	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:32:11,146	40		43,51
			40	43,51
			40	43,51
23.12.2025	16:31:51,818	4 336		43,50
			100	43,50
			7	43,50
			200	43,50
			300	43,50
			9	43,50
			100	43,50
			100	43,50
			74	43,50
			230	43,50
			5	43,50
			60	43,50
			30	43,50
			50	43,50
			60	43,50
			500	43,50
			500	43,50
			20	43,50
			15	43,50
			150	43,50
			50	43,50
			25	43,50
			100	43,50
			215	43,50
			50	43,50
			50	43,50
			8	43,50
			150	43,50
			4 086	43,50
			200	43,50
			54	43,50
			100	43,50
			400	43,50
			30	43,50
			5	43,50
			350	43,50
			59	43,50
			50	43,50
			30	43,50
			30	43,50
			120	43,50
23.12.2025	16:31:39,491	500		43,50
			500	43,50
			100	43,50
			100	43,50
			100	43,50
			100	43,50
			100	43,50
23.12.2025	16:31:39,332	400		43,51
			400	43,51
			400	43,51
23.12.2025	16:30:00,865	100		43,51
			100	43,51
			100	43,51
23.12.2025	16:29:30,704	4 500		43,54
			4 500	43,54
			4 500	43,54
23.12.2025	16:29:21,820	500		43,52
			500	43,52
			500	43,52
23.12.2025	16:28:10,142	796		43,51
			45	43,51
			400	43,51
			796	43,51
			151	43,51
			200	43,51
23.12.2025	16:27:35,002	100		43,53
			100	43,53
			100	43,53
23.12.2025	16:27:24,926	29		43,55
			29	43,55
			29	43,55
23.12.2025	16:26:42,547	500		43,56
			500	43,56
			500	43,56
23.12.2025	16:26:37,514	106		43,55
			106	43,55
			106	43,55
23.12.2025	16:25:47,451	58		43,55
			58	43,55
			58	43,55
23.12.2025	16:25:31,745	30		43,55
			30	43,55
			30	43,55
23.12.2025	16:22:33,485	120		43,60
			120	43,60
			120	43,60
23.12.2025	16:21:52,245	25		43,57
			25	43,57
			25	43,57
23.12.2025	16:20:58,459	120		43,57
			120	43,57
			120	43,57
23.12.2025	16:20:53,255	5		43,57
			5	43,57
			5	43,57
23.12.2025	16:19:20,357	22		43,52
			22	43,52
			22	43,52
23.12.2025	16:19:10,328	230		43,52
			30	43,52
			230	43,52
			200	43,52
23.12.2025	16:18:52,922	200		43,53
			200	43,53
			200	43,53
23.12.2025	16:18:50,101	800		43,53
			800	43,53
			800	43,53
23.12.2025	16:18:18,100	60		43,53
			60	43,53
			60	43,53
23.12.2025	16:18:17,982	122		43,54
			122	43,54
			122	43,54
23.12.2025	16:18:00,831	200		43,57
			200	43,57
			200	43,57
23.12.2025	16:17:48,476	800		43,57
			800	43,57
			800	43,57
23.12.2025	16:17:16,179	400		43,58
			400	43,58
			400	43,58
23.12.2025	16:16:40,141	500		43,58
			100	43,58
			400	43,58
			500	43,58
23.12.2025	16:14:57,821	335		43,59
			335	43,59
			335	43,59
23.12.2025	16:13:56,772	90		43,63
			90	43,63
			90	43,63
23.12.2025	16:13:46,313	9 200		43,63
			9 200	43,63
			9 200	43,63
23.12.2025	16:13:05,509	800		43,60
			800	43,60
			800	43,60
23.12.2025	16:12:35,676	200		43,60
			200	43,60
			200	43,60
23.12.2025	16:11:52,886	32		43,64
			32	43,64
			32	43,64
23.12.2025	16:11:50,049	20		43,64
			20	43,64
			20	43,64
23.12.2025	16:11:33,584	400		43,65
			400	43,65
			400	43,65
23.12.2025	16:10:26,576	600		43,67
			600	43,67
			600	43,67
23.12.2025	16:09:45,141	10		43,66
			10	43,66
			10	43,66
23.12.2025	16:09:31,219	250		43,66
			250	43,66
			250	43,66
23.12.2025	16:09:08,856	300		43,66
			300	43,66
			300	43,66
23.12.2025	16:08:53,355	100		43,66
			100	43,66
			100	43,66
23.12.2025	16:08:19,778	60		43,65
			60	43,65
			60	43,65
23.12.2025	16:07:58,296	50		43,64
			50	43,64
			50	43,64
23.12.2025	16:07:58,173	30		43,65
			30	43,65
			30	43,65
23.12.2025	16:07:50,771	800		43,66
			800	43,66
			800	43,66
23.12.2025	16:04:11,882	100		43,70
			100	43,70
			100	43,70
23.12.2025	16:03:39,468	100		43,71
			100	43,71
			100	43,71
23.12.2025	16:02:41,709	627		43,68
			627	43,68
			627	43,68
23.12.2025	16:02:24,711	627		43,69
			627	43,69
			627	43,69
23.12.2025	16:01:00,957	110		43,69
			110	43,69
			110	43,69
23.12.2025	16:00:53,752	2 515		43,70
			2 515	43,70
			2 515	43,70
23.12.2025	16:00:43,840	600		43,70
			485	43,70
			600	43,70
			100	43,70
			15	43,70
23.12.2025	15:58:45,632	100		43,71
			100	43,71
			100	43,71
23.12.2025	15:58:19,976	10		43,75
			10	43,75
			10	43,75
23.12.2025	15:56:18,657	3		43,75
			3	43,75
			3	43,75
23.12.2025	15:55:48,897	25		43,71
			25	43,71
			25	43,71
23.12.2025	15:54:17,874	300		43,74
			300	43,74
			300	43,74
23.12.2025	15:52:20,473	95		43,74
			95	43,74
			95	43,74
23.12.2025	15:51:56,086	41		43,75
			41	43,75
			41	43,75
23.12.2025	15:51:49,913	41		43,74
			41	43,74
			41	43,74
23.12.2025	15:51:39,575	13		43,76
			13	43,76
			13	43,76
23.12.2025	15:51:28,209	111		43,76
			111	43,76
			111	43,76
23.12.2025	15:50:38,130	25		43,75
			25	43,75
			25	43,75
23.12.2025	15:50:14,437	52		43,74
			52	43,74
			52	43,74
23.12.2025	15:50:06,226	6		43,74
			6	43,74
			6	43,74
23.12.2025	15:49:25,675	200		43,75
			200	43,75
			200	43,75
23.12.2025	15:48:50,856	60		43,75
			60	43,75
			60	43,75
23.12.2025	15:47:28,217	30		43,76
			30	43,76
			30	43,76
23.12.2025	15:47:12,212	150		43,76
			150	43,76
			150	43,76
23.12.2025	15:45:41,841	150		43,74
			150	43,74
			150	43,74
23.12.2025	15:44:41,946	115		43,74
			115	43,74
			115	43,74
23.12.2025	15:44:28,644	50		43,75
			50	43,75
			50	43,75
23.12.2025	15:43:29,158	300		43,78
			300	43,78
			300	43,78
23.12.2025	15:43:19,317	10		43,77
			10	43,77
			10	43,77
23.12.2025	15:42:51,093	80		43,77
			80	43,77
			80	43,77
23.12.2025	15:42:31,000	145		43,77
			145	43,77
			145	43,77
23.12.2025	15:41:47,565	46		43,77
			46	43,77
			46	43,77
23.12.2025	15:41:27,693	200		43,82
			200	43,82
			200	43,82
23.12.2025	15:41:10,457	800		43,82
			800	43,82
			800	43,82
23.12.2025	15:40:35,606	46		43,80
			46	43,80
			46	43,80
23.12.2025	15:38:35,069	3		43,80
			3	43,80
			3	43,80
23.12.2025	15:37:27,729	550		43,85
			550	43,85
			550	43,85
23.12.2025	15:35:55,159	250		43,88
			250	43,88
			250	43,88
23.12.2025	15:35:34,821	420		43,88
			420	43,88
			420	43,88
23.12.2025	15:34:46,369	100		43,89
			100	43,89
			100	43,89
23.12.2025	15:31:03,838	300		43,92
			300	43,92
			300	43,92
23.12.2025	15:30:12,487	70		43,92
			70	43,92
			70	43,92
23.12.2025	15:28:05,644	1		43,90
			1	43,90
			1	43,90
23.12.2025	15:25:35,766	1 300		43,93
			1 300	43,93
			1 300	43,93
23.12.2025	15:25:28,261	700		43,91
			700	43,91
			700	43,91
23.12.2025	15:25:05,610	800		43,92
			800	43,92
			800	43,92
23.12.2025	15:23:44,278	40		43,91
			40	43,91
			40	43,91
23.12.2025	15:23:21,313	28		43,91
			28	43,91
			28	43,91
23.12.2025	15:23:11,637	10		43,93
			10	43,93
			10	43,93
23.12.2025	15:22:32,383	29		43,89
			29	43,89
			29	43,89
23.12.2025	15:21:30,767	5		43,90
			5	43,90
			5	43,90
23.12.2025	15:16:00,429	800		43,87
			800	43,87
			800	43,87
23.12.2025	15:14:56,295	11		43,88
			11	43,88
			11	43,88
23.12.2025	15:14:51,191	280		43,87
			280	43,87
			280	43,87
23.12.2025	15:12:40,428	25		43,88
			25	43,88
			25	43,88
23.12.2025	15:12:37,329	300		43,87
			300	43,87
			300	43,87
23.12.2025	15:11:51,450	800		43,86
			800	43,86
			800	43,86
23.12.2025	15:09:20,299	43		43,85
			20	43,85
			23	43,85
			43	43,85
23.12.2025	15:07:42,561	60		43,85
			60	43,85
			60	43,85
23.12.2025	15:01:58,227	3		43,83
			3	43,83
			3	43,83
23.12.2025	15:01:34,186	1		43,83
			1	43,83
			1	43,83
23.12.2025	14:59:20,165	50		43,82
			50	43,82
			50	43,82
23.12.2025	14:56:22,620	240		43,85
			240	43,85
			240	43,85
23.12.2025	14:55:51,310	1 030		43,86
			1 030	43,86
			130	43,86
			900	43,86
23.12.2025	14:55:01,936	600		43,85
			600	43,85
			600	43,85
23.12.2025	14:54:57,421	13		43,86
			13	43,86
			13	43,86
23.12.2025	14:54:47,459	200		43,85
			200	43,85
			200	43,85
23.12.2025	14:53:55,484	1		43,85
			1	43,85
			1	43,85
23.12.2025	14:53:43,900	300		43,84
			300	43,84
			300	43,84
23.12.2025	14:52:44,549	12		43,83
			12	43,83
			12	43,83
23.12.2025	14:51:41,533	2		43,85
			2	43,85
			2	43,85
23.12.2025	14:51:22,730	59		43,82
			59	43,82
			59	43,82
23.12.2025	14:50:58,995	130		43,78
			130	43,78
			130	43,78
23.12.2025	14:50:51,183	10		43,78
			10	43,78
			10	43,78
23.12.2025	14:50:11,334	625		43,78
			625	43,78
			625	43,78
23.12.2025	14:49:32,524	800		43,81
			800	43,81
			800	43,81
23.12.2025	14:48:30,803	70		43,82
			70	43,82
			70	43,82
23.12.2025	14:46:27,688	800		43,82
			800	43,82
			800	43,82
23.12.2025	14:42:51,349	1		43,89
			1	43,89
			1	43,89
23.12.2025	14:42:36,714	20		43,89
			20	43,89
			20	43,89
23.12.2025	14:41:22,400	150		43,89
			150	43,89
			150	43,89
23.12.2025	14:39:42,624	12		43,88
			12	43,88
			12	43,88
23.12.2025	14:38:23,100	300		43,88
			300	43,88
			300	43,88
23.12.2025	14:38:14,971	700		43,88
			700	43,88
			700	43,88
23.12.2025	14:35:43,236	16		43,89
			16	43,89
			16	43,89
23.12.2025	14:35:36,895	50		43,89
			50	43,89
			50	43,89
23.12.2025	14:34:40,401	150		43,88
			150	43,88
			150	43,88
23.12.2025	14:33:22,641	23		43,89
			23	43,89
			23	43,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,855 / Ask: 44,085
Stückzahl: 1 664 439
+7,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:18:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung