Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2416
2105
43,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:18:24,309 | 300 | 43,88 | |
| 300 | 43,88 | |||
| 300 | 43,88 | |||
| 15.08.2025 | 17:17:44,168 | 100 | 43,885 | |
| 100 | 43,885 | |||
| 100 | 43,885 | |||
| 15.08.2025 | 17:17:41,460 | 24 | 43,885 | |
| 24 | 43,885 | |||
| 24 | 43,885 | |||
| 15.08.2025 | 17:17:11,592 | 54 | 43,895 | |
| 54 | 43,895 | |||
| 54 | 43,895 | |||
| 15.08.2025 | 17:15:05,553 | 300 | 43,90 | |
| 300 | 43,90 | |||
| 300 | 43,90 | |||
| 15.08.2025 | 17:15:00,589 | 300 | 43,93 | |
| 300 | 43,93 | |||
| 300 | 43,93 | |||
| 15.08.2025 | 17:14:40,344 | 50 | 43,93 | |
| 50 | 43,93 | |||
| 50 | 43,93 | |||
| 15.08.2025 | 17:14:32,482 | 20 | 43,93 | |
| 20 | 43,93 | |||
| 20 | 43,93 | |||
| 15.08.2025 | 17:14:26,831 | 1 790 | 43,93 | |
| 1 790 | 43,93 | |||
| 1 790 | 43,93 | |||
| 15.08.2025 | 17:14:07,249 | 240 | 43,93 | |
| 240 | 43,93 | |||
| 240 | 43,93 | |||
| 15.08.2025 | 17:13:50,856 | 12 | 43,93 | |
| 12 | 43,93 | |||
| 12 | 43,93 | |||
| 15.08.2025 | 17:13:45,525 | 2 000 | 43,93 | |
| 2 000 | 43,93 | |||
| 2 000 | 43,93 | |||
| 15.08.2025 | 17:13:41,111 | 30 | 43,93 | |
| 30 | 43,93 | |||
| 30 | 43,93 | |||
| 15.08.2025 | 17:13:37,463 | 35 | 43,93 | |
| 35 | 43,93 | |||
| 35 | 43,93 | |||
| 15.08.2025 | 17:13:34,418 | 15 | 43,93 | |
| 15 | 43,93 | |||
| 15 | 43,93 | |||
| 15.08.2025 | 17:13:29,812 | 310 | 43,93 | |
| 310 | 43,93 | |||
| 310 | 43,93 | |||
| 15.08.2025 | 17:13:22,034 | 2 002 | 43,93 | |
| 2 002 | 43,93 | |||
| 2 002 | 43,93 | |||
| 15.08.2025 | 17:13:09,530 | 100 | 43,93 | |
| 100 | 43,93 | |||
| 100 | 43,93 | |||
| 15.08.2025 | 17:13:01,368 | 300 | 43,93 | |
| 300 | 43,93 | |||
| 300 | 43,93 | |||
| 15.08.2025 | 17:12:56,599 | 353 | 43,93 | |
| 300 | 43,93 | |||
| 53 | 43,93 | |||
| 353 | 43,93 | |||
| 15.08.2025 | 17:12:49,294 | 200 | 43,915 | |
| 200 | 43,915 | |||
| 200 | 43,915 | |||
| 15.08.2025 | 17:12:47,988 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 15.08.2025 | 17:12:46,500 | 40 | 43,91 | |
| 40 | 43,91 | |||
| 40 | 43,91 | |||
| 15.08.2025 | 17:12:33,018 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 15.08.2025 | 17:12:20,603 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 15.08.2025 | 17:12:13,885 | 44 | 43,91 | |
| 44 | 43,91 | |||
| 44 | 43,91 | |||
| 15.08.2025 | 17:11:54,658 | 200 | 43,91 | |
| 200 | 43,91 | |||
| 200 | 43,91 | |||
| 15.08.2025 | 17:11:49,395 | 3 | 43,91 | |
| 3 | 43,91 | |||
| 3 | 43,91 | |||
| 15.08.2025 | 17:11:18,692 | 300 | 43,95 | |
| 300 | 43,95 | |||
| 300 | 43,95 | |||
| 15.08.2025 | 17:11:12,675 | 252 | 43,95 | |
| 252 | 43,95 | |||
| 252 | 43,95 | |||
| 15.08.2025 | 17:10:36,148 | 147 | 43,925 | |
| 20 | 43,925 | |||
| 100 | 43,925 | |||
| 147 | 43,925 | |||
| 27 | 43,925 | |||
| 15.08.2025 | 17:10:35,813 | 300 | 43,925 | |
| 300 | 43,925 | |||
| 300 | 43,925 | |||
| 15.08.2025 | 17:10:20,168 | 216 | 43,915 | |
| 216 | 43,915 | |||
| 216 | 43,915 | |||
| 15.08.2025 | 17:10:14,330 | 10 | 43,925 | |
| 10 | 43,925 | |||
| 10 | 43,925 | |||
| 15.08.2025 | 17:09:59,458 | 2 | 43,92 | |
| 2 | 43,92 | |||
| 2 | 43,92 | |||
| 15.08.2025 | 17:09:55,802 | 15 | 43,92 | |
| 15 | 43,92 | |||
| 15 | 43,92 | |||
| 15.08.2025 | 17:08:42,815 | 250 | 43,855 | |
| 250 | 43,855 | |||
| 250 | 43,855 | |||
| 15.08.2025 | 17:08:31,572 | 300 | 43,89 | |
| 300 | 43,89 | |||
| 300 | 43,89 | |||
| 15.08.2025 | 17:08:27,858 | 60 | 43,875 | |
| 60 | 43,875 | |||
| 60 | 43,875 | |||
| 15.08.2025 | 17:07:47,648 | 23 | 43,77 | |
| 23 | 43,77 | |||
| 23 | 43,77 | |||
| 15.08.2025 | 17:07:46,402 | 3 | 43,77 | |
| 3 | 43,77 | |||
| 3 | 43,77 | |||
| 15.08.2025 | 17:07:43,066 | 100 | 43,77 | |
| 100 | 43,77 | |||
| 100 | 43,77 | |||
| 15.08.2025 | 17:07:30,591 | 114 | 43,76 | |
| 114 | 43,76 | |||
| 114 | 43,76 | |||
| 15.08.2025 | 17:07:25,644 | 7 | 43,74 | |
| 7 | 43,74 | |||
| 7 | 43,74 | |||
| 15.08.2025 | 17:06:13,779 | 43 | 43,80 | |
| 43 | 43,80 | |||
| 43 | 43,80 | |||
| 15.08.2025 | 17:05:47,529 | 8 | 43,775 | |
| 8 | 43,775 | |||
| 8 | 43,775 | |||
| 15.08.2025 | 17:05:30,936 | 300 | 43,73 | |
| 300 | 43,73 | |||
| 300 | 43,73 | |||
| 15.08.2025 | 17:05:04,710 | 23 | 43,76 | |
| 23 | 43,76 | |||
| 23 | 43,76 | |||
| 15.08.2025 | 17:05:04,655 | 1 | 43,76 | |
| 1 | 43,76 | |||
| 1 | 43,76 | |||
| 15.08.2025 | 17:04:18,970 | 200 | 43,745 | |
| 200 | 43,745 | |||
| 200 | 43,745 | |||
| 15.08.2025 | 17:03:15,360 | 90 | 43,70 | |
| 90 | 43,70 | |||
| 90 | 43,70 | |||
| 15.08.2025 | 17:02:43,790 | 300 | 43,755 | |
| 300 | 43,755 | |||
| 300 | 43,755 | |||
| 15.08.2025 | 17:02:30,824 | 300 | 43,795 | |
| 300 | 43,795 | |||
| 300 | 43,795 | |||
| 15.08.2025 | 17:02:24,993 | 3 | 43,795 | |
| 3 | 43,795 | |||
| 3 | 43,795 | |||
| 15.08.2025 | 17:02:13,579 | 10 | 43,83 | |
| 10 | 43,83 | |||
| 10 | 43,83 | |||
| 15.08.2025 | 17:02:06,692 | 1 | 43,815 | |
| 1 | 43,815 | |||
| 1 | 43,815 | |||
| 15.08.2025 | 17:01:40,008 | 8 | 43,80 | |
| 8 | 43,80 | |||
| 8 | 43,80 | |||
| 15.08.2025 | 17:00:38,986 | 288 | 43,825 | |
| 1 | 43,825 | |||
| 115 | 43,825 | |||
| 173 | 43,825 | |||
| 11 | 43,825 | |||
| 3 | 43,825 | |||
| 250 | 43,825 | |||
| 23 | 43,825 | |||
| 15.08.2025 | 16:59:42,213 | 10 | 43,75 | |
| 10 | 43,75 | |||
| 10 | 43,75 | |||
| 15.08.2025 | 16:59:15,397 | 35 | 43,75 | |
| 35 | 43,75 | |||
| 35 | 43,75 | |||
| 15.08.2025 | 16:59:07,366 | 217 | 43,75 | |
| 7 | 43,75 | |||
| 217 | 43,75 | |||
| 210 | 43,75 | |||
| 15.08.2025 | 16:57:47,896 | 23 | 43,75 | |
| 20 | 43,75 | |||
| 23 | 43,75 | |||
| 3 | 43,75 | |||
| 15.08.2025 | 16:57:00,709 | 3 | 43,73 | |
| 3 | 43,73 | |||
| 3 | 43,73 | |||
| 15.08.2025 | 16:56:46,881 | 100 | 43,73 | |
| 12 | 43,73 | |||
| 25 | 43,73 | |||
| 63 | 43,73 | |||
| 100 | 43,73 | |||
| 15.08.2025 | 16:54:51,755 | 10 | 43,805 | |
| 10 | 43,805 | |||
| 10 | 43,805 | |||
| 15.08.2025 | 16:54:49,649 | 24 | 43,80 | |
| 24 | 43,80 | |||
| 24 | 43,80 | |||
| 15.08.2025 | 16:54:29,430 | 10 | 43,77 | |
| 10 | 43,77 | |||
| 10 | 43,77 | |||
| 15.08.2025 | 16:54:05,349 | 115 | 43,73 | |
| 115 | 43,73 | |||
| 115 | 43,73 | |||
| 15.08.2025 | 16:53:51,060 | 35 | 43,74 | |
| 35 | 43,74 | |||
| 35 | 43,74 | |||
| 15.08.2025 | 16:53:44,407 | 2 | 43,74 | |
| 2 | 43,74 | |||
| 2 | 43,74 | |||
| 15.08.2025 | 16:53:37,474 | 165 | 43,76 | |
| 165 | 43,76 | |||
| 165 | 43,76 | |||
| 15.08.2025 | 16:53:04,862 | 30 | 43,68 | |
| 30 | 43,68 | |||
| 30 | 43,68 | |||
| 15.08.2025 | 16:52:07,887 | 10 | 43,70 | |
| 10 | 43,70 | |||
| 10 | 43,70 | |||
| 15.08.2025 | 16:52:00,839 | 1 801 | 43,68 | |
| 1 801 | 43,68 | |||
| 1 801 | 43,68 | |||
| 15.08.2025 | 16:51:59,981 | 2 000 | 43,68 | |
| 2 000 | 43,68 | |||
| 2 000 | 43,68 | |||
| 15.08.2025 | 16:51:24,536 | 75 | 43,70 | |
| 75 | 43,70 | |||
| 75 | 43,70 | |||
| 15.08.2025 | 16:51:15,836 | 25 | 43,735 | |
| 25 | 43,735 | |||
| 25 | 43,735 | |||
| 15.08.2025 | 16:50:08,310 | 2 000 | 43,68 | |
| 2 000 | 43,68 | |||
| 2 000 | 43,68 | |||
| 15.08.2025 | 16:50:03,572 | 2 000 | 43,68 | |
| 2 000 | 43,68 | |||
| 2 000 | 43,68 | |||
| 15.08.2025 | 16:49:57,455 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:57,033 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:56,573 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:56,117 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:55,478 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:50,884 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:48,886 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:48,337 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:49:48,290 | 25 | 43,685 | |
| 25 | 43,685 | |||
| 25 | 43,685 | |||
| 15.08.2025 | 16:48:47,345 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:47:58,744 | 208 | 43,725 | |
| 208 | 43,725 | |||
| 208 | 43,725 | |||
| 15.08.2025 | 16:47:42,863 | 225 | 43,695 | |
| 225 | 43,695 | |||
| 225 | 43,695 | |||
| 15.08.2025 | 16:47:40,774 | 300 | 43,685 | |
| 300 | 43,685 | |||
| 300 | 43,685 | |||
| 15.08.2025 | 16:47:18,480 | 25 | 43,71 | |
| 25 | 43,71 | |||
| 25 | 43,71 | |||
| 15.08.2025 | 16:46:54,502 | 25 | 43,725 | |
| 25 | 43,725 | |||
| 25 | 43,725 | |||
| 15.08.2025 | 16:46:41,759 | 200 | 43,71 | |
| 200 | 43,71 | |||
| 200 | 43,71 | |||
| 15.08.2025 | 16:46:39,802 | 300 | 43,71 | |
| 300 | 43,71 | |||
| 300 | 43,71 | |||
| 15.08.2025 | 16:46:31,618 | 25 | 43,72 | |
| 25 | 43,72 | |||
| 25 | 43,72 | |||
| 15.08.2025 | 16:46:07,403 | 33 | 43,725 | |
| 33 | 43,725 | |||
| 33 | 43,725 | |||
| 15.08.2025 | 16:44:30,382 | 1 | 43,73 | |
| 1 | 43,73 | |||
| 1 | 43,73 | |||
| 15.08.2025 | 16:44:06,578 | 300 | 43,715 | |
| 300 | 43,715 | |||
| 300 | 43,715 | |||
| 15.08.2025 | 16:43:29,315 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 100 | 43,68 | |||
| 15.08.2025 | 16:43:28,899 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:43:28,167 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:43:24,910 | 300 | 43,68 | |
| 300 | 43,68 | |||
| 300 | 43,68 | |||
| 15.08.2025 | 16:43:06,841 | 50 | 43,68 | |
| 50 | 43,68 | |||
| 50 | 43,68 | |||
| 15.08.2025 | 16:42:58,657 | 21 | 43,695 | |
| 21 | 43,695 | |||
| 21 | 43,695 | |||
| 15.08.2025 | 16:42:41,254 | 35 | 43,695 | |
| 35 | 43,695 | |||
| 35 | 43,695 | |||
| 15.08.2025 | 16:42:21,541 | 9 | 43,695 | |
| 9 | 43,695 | |||
| 9 | 43,695 | |||
| 15.08.2025 | 16:42:11,463 | 261 | 43,695 | |
| 261 | 43,695 | |||
| 84 | 43,695 | |||
| 177 | 43,695 | |||
| 15.08.2025 | 16:42:07,970 | 300 | 43,695 | |
| 300 | 43,695 | |||
| 300 | 43,695 | |||
| 15.08.2025 | 16:42:02,414 | 20 | 43,70 | |
| 20 | 43,70 | |||
| 20 | 43,70 | |||
| 15.08.2025 | 16:41:34,511 | 41 | 43,695 | |
| 41 | 43,695 | |||
| 41 | 43,695 | |||
| 15.08.2025 | 16:41:26,401 | 10 | 43,70 | |
| 10 | 43,70 | |||
| 10 | 43,70 | |||
| 15.08.2025 | 16:41:08,949 | 251 | 43,70 | |
| 251 | 43,70 | |||
| 251 | 43,70 | |||
| 15.08.2025 | 16:40:42,426 | 10 | 43,695 | |
| 10 | 43,695 | |||
| 10 | 43,695 | |||
| 15.08.2025 | 16:40:10,213 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 15.08.2025 | 16:39:50,843 | 100 | 43,70 | |
| 100 | 43,70 | |||
| 100 | 43,70 | |||
| 15.08.2025 | 16:39:35,959 | 50 | 43,72 | |
| 50 | 43,72 | |||
| 50 | 43,72 | |||
| 15.08.2025 | 16:39:22,984 | 5 | 43,71 | |
| 5 | 43,71 | |||
| 5 | 43,71 | |||
| 15.08.2025 | 16:39:22,389 | 82 | 43,705 | |
| 82 | 43,705 | |||
| 82 | 43,705 | |||
| 15.08.2025 | 16:39:12,454 | 11 | 43,715 | |
| 11 | 43,715 | |||
| 11 | 43,715 | |||
| 15.08.2025 | 16:38:52,965 | 6 | 43,715 | |
| 6 | 43,715 | |||
| 6 | 43,715 | |||
| 15.08.2025 | 16:38:35,215 | 12 | 43,71 | |
| 12 | 43,71 | |||
| 12 | 43,71 | |||
| 15.08.2025 | 16:38:29,596 | 9 | 43,71 | |
| 9 | 43,71 | |||
| 9 | 43,71 | |||
| 15.08.2025 | 16:38:26,070 | 6 | 43,72 | |
| 6 | 43,72 | |||
| 6 | 43,72 | |||
| 15.08.2025 | 16:38:14,082 | 500 | 43,71 | |
| 500 | 43,71 | |||
| 500 | 43,71 | |||
| 15.08.2025 | 16:38:09,222 | 10 | 43,73 | |
| 10 | 43,73 | |||
| 10 | 43,73 | |||
| 15.08.2025 | 16:37:58,677 | 23 | 43,74 | |
| 23 | 43,74 | |||
| 23 | 43,74 | |||
| 15.08.2025 | 16:37:34,688 | 30 | 43,745 | |
| 30 | 43,745 | |||
| 30 | 43,745 | |||
| 15.08.2025 | 16:37:23,386 | 8 | 43,75 | |
| 8 | 43,75 | |||
| 8 | 43,75 | |||
| 15.08.2025 | 16:37:16,112 | 25 | 43,735 | |
| 25 | 43,735 | |||
| 25 | 43,735 | |||
| 15.08.2025 | 16:37:15,205 | 105 | 43,74 | |
| 105 | 43,74 | |||
| 105 | 43,74 | |||
| 15.08.2025 | 16:37:01,813 | 300 | 43,74 | |
| 300 | 43,74 | |||
| 300 | 43,74 | |||
| 15.08.2025 | 16:36:47,575 | 40 | 43,745 | |
| 40 | 43,745 | |||
| 40 | 43,745 | |||
| 15.08.2025 | 16:36:36,520 | 45 | 43,745 | |
| 45 | 43,745 | |||
| 45 | 43,745 | |||
| 15.08.2025 | 16:36:25,787 | 100 | 43,755 | |
| 100 | 43,755 | |||
| 100 | 43,755 | |||
| 15.08.2025 | 16:36:14,585 | 40 | 43,75 | |
| 40 | 43,75 | |||
| 40 | 43,75 | |||
| 15.08.2025 | 16:35:54,685 | 7 | 43,75 | |
| 7 | 43,75 | |||
| 7 | 43,75 | |||
| 15.08.2025 | 16:35:43,559 | 250 | 43,745 | |
| 250 | 43,745 | |||
| 250 | 43,745 | |||
| 15.08.2025 | 16:35:39,099 | 24 | 43,74 | |
| 24 | 43,74 | |||
| 24 | 43,74 | |||
| 15.08.2025 | 16:35:17,601 | 250 | 43,74 | |
| 250 | 43,74 | |||
| 250 | 43,74 | |||
| 15.08.2025 | 16:35:12,893 | 100 | 43,73 | |
| 100 | 43,73 | |||
| 100 | 43,73 | |||
| 15.08.2025 | 16:34:29,146 | 49 | 43,755 | |
| 49 | 43,755 | |||
| 49 | 43,755 | |||
| 15.08.2025 | 16:34:23,948 | 25 | 43,765 | |
| 25 | 43,765 | |||
| 25 | 43,765 | |||
| 15.08.2025 | 16:33:11,903 | 500 | 43,74 | |
| 500 | 43,74 | |||
| 500 | 43,74 | |||
| 15.08.2025 | 16:33:08,564 | 180 | 43,74 | |
| 180 | 43,74 | |||
| 180 | 43,74 | |||
| 15.08.2025 | 16:33:05,029 | 40 | 43,75 | |
| 40 | 43,75 | |||
| 40 | 43,75 | |||
| 15.08.2025 | 16:32:43,969 | 20 | 43,795 | |
| 20 | 43,795 | |||
| 20 | 43,795 | |||
| 15.08.2025 | 16:32:33,959 | 25 | 43,815 | |
| 25 | 43,815 | |||
| 25 | 43,815 | |||
| 15.08.2025 | 16:32:26,808 | 5 | 43,80 | |
| 5 | 43,80 | |||
| 5 | 43,80 | |||
| 15.08.2025 | 16:32:08,126 | 206 | 43,795 | |
| 206 | 43,795 | |||
| 206 | 43,795 | |||
| 15.08.2025 | 16:32:06,822 | 111 | 43,795 | |
| 111 | 43,795 | |||
| 111 | 43,795 | |||
| 15.08.2025 | 16:32:06,756 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 15.08.2025 | 16:32:04,941 | 20 | 43,815 | |
| 20 | 43,815 | |||
| 20 | 43,815 | |||
| 15.08.2025 | 16:31:54,318 | 550 | 43,82 | |
| 421 | 43,82 | |||
| 129 | 43,82 | |||
| 550 | 43,82 | |||
| 15.08.2025 | 16:31:47,918 | 10 | 43,825 | |
| 10 | 43,825 | |||
| 10 | 43,825 | |||
| 15.08.2025 | 16:31:31,667 | 400 | 43,815 | |
| 400 | 43,815 | |||
| 400 | 43,815 | |||
| 15.08.2025 | 16:31:03,179 | 50 | 43,835 | |
| 50 | 43,835 | |||
| 50 | 43,835 | |||
| 15.08.2025 | 16:30:51,492 | 50 | 43,84 | |
| 50 | 43,84 | |||
| 50 | 43,84 | |||
| 15.08.2025 | 16:30:42,575 | 18 | 43,85 | |
| 18 | 43,85 | |||
| 18 | 43,85 | |||
| 15.08.2025 | 16:30:34,483 | 300 | 43,85 | |
| 300 | 43,85 | |||
| 300 | 43,85 | |||
| 15.08.2025 | 16:30:34,145 | 500 | 43,85 | |
| 500 | 43,85 | |||
| 500 | 43,85 | |||
| 15.08.2025 | 16:30:31,975 | 500 | 43,85 | |
| 500 | 43,85 | |||
| 500 | 43,85 | |||
| 15.08.2025 | 16:30:06,535 | 30 | 43,88 | |
| 30 | 43,88 | |||
| 30 | 43,88 | |||
| 15.08.2025 | 16:29:38,826 | 1 | 43,865 | |
| 1 | 43,865 | |||
| 1 | 43,865 | |||
| 15.08.2025 | 16:29:35,964 | 500 | 43,845 | |
| 500 | 43,845 | |||
| 500 | 43,845 | |||
| 15.08.2025 | 16:29:14,034 | 59 | 43,84 | |
| 59 | 43,84 | |||
| 59 | 43,84 | |||
| 15.08.2025 | 16:28:49,709 | 100 | 43,835 | |
| 100 | 43,835 | |||
| 100 | 43,835 | |||
| 15.08.2025 | 16:28:22,959 | 30 | 43,865 | |
| 30 | 43,865 | |||
| 30 | 43,865 | |||
| 15.08.2025 | 16:28:11,116 | 1 | 43,865 | |
| 1 | 43,865 | |||
| 1 | 43,865 | |||
| 15.08.2025 | 16:27:50,658 | 56 | 43,88 | |
| 56 | 43,88 | |||
| 56 | 43,88 | |||
| 15.08.2025 | 16:26:12,402 | 1 | 43,86 | |
| 1 | 43,86 | |||
| 1 | 43,86 | |||
| 15.08.2025 | 16:25:25,866 | 3 | 43,87 | |
| 3 | 43,87 | |||
| 3 | 43,87 | |||
| 15.08.2025 | 16:25:10,099 | 23 | 43,85 | |
| 23 | 43,85 | |||
| 23 | 43,85 | |||
| 15.08.2025 | 16:25:05,626 | 115 | 43,855 | |
| 115 | 43,855 | |||
| 115 | 43,855 | |||
| 15.08.2025 | 16:24:56,679 | 23 | 43,855 | |
| 23 | 43,855 | |||
| 23 | 43,855 | |||
| 15.08.2025 | 16:24:51,106 | 400 | 43,855 | |
| 400 | 43,855 | |||
| 400 | 43,855 | |||
| 15.08.2025 | 16:24:49,580 | 50 | 43,85 | |
| 50 | 43,85 | |||
| 50 | 43,85 | |||
| 15.08.2025 | 16:24:35,498 | 10 | 43,845 | |
| 10 | 43,845 | |||
| 10 | 43,845 | |||
| 15.08.2025 | 16:24:06,893 | 104 | 43,85 | |
| 104 | 43,85 | |||
| 104 | 43,85 | |||
| 15.08.2025 | 16:23:57,890 | 6 | 43,85 | |
| 6 | 43,85 | |||
| 6 | 43,85 | |||
| 15.08.2025 | 16:23:12,102 | 65 | 43,835 | |
| 65 | 43,835 | |||
| 65 | 43,835 | |||
| 15.08.2025 | 16:23:09,643 | 20 | 43,835 | |
| 20 | 43,835 | |||
| 20 | 43,835 | |||
| 15.08.2025 | 16:22:48,167 | 10 | 43,83 | |
| 10 | 43,83 | |||
| 10 | 43,83 | |||
| 15.08.2025 | 16:22:32,553 | 3 | 43,845 | |
| 3 | 43,845 | |||
| 3 | 43,845 | |||
| 15.08.2025 | 16:22:06,775 | 120 | 43,84 | |
| 120 | 43,84 | |||
| 120 | 43,84 | |||
| 15.08.2025 | 16:22:02,074 | 254 | 43,84 | |
| 254 | 43,84 | |||
| 254 | 43,84 | |||
| 15.08.2025 | 16:21:39,415 | 30 | 43,85 | |
| 30 | 43,85 | |||
| 30 | 43,85 | |||
| 15.08.2025 | 16:20:34,432 | 500 | 43,82 | |
| 500 | 43,82 | |||
| 500 | 43,82 | |||
| 15.08.2025 | 16:19:46,428 | 380 | 43,82 | |
| 380 | 43,82 | |||
| 380 | 43,82 | |||
| 15.08.2025 | 16:19:39,686 | 80 | 43,805 | |
| 80 | 43,805 | |||
| 80 | 43,805 | |||
| 15.08.2025 | 16:19:21,958 | 446 | 43,805 | |
| 446 | 43,805 | |||
| 446 | 43,805 | |||
| 15.08.2025 | 16:18:52,698 | 25 | 43,78 | |
| 25 | 43,78 | |||
| 25 | 43,78 | |||
| 15.08.2025 | 16:17:53,065 | 124 | 43,765 | |
| 124 | 43,765 | |||
| 124 | 43,765 | |||
| 15.08.2025 | 16:17:07,070 | 5 | 43,805 | |
| 5 | 43,805 | |||
| 5 | 43,805 | |||
| 15.08.2025 | 16:17:01,439 | 6 | 43,81 | |
| 6 | 43,81 | |||
| 6 | 43,81 | |||
| 15.08.2025 | 16:16:57,375 | 30 | 43,81 | |
| 30 | 43,81 | |||
| 30 | 43,81 | |||
| 15.08.2025 | 16:16:50,643 | 50 | 43,815 | |
| 50 | 43,815 | |||
| 50 | 43,815 | |||
| 15.08.2025 | 16:16:21,653 | 250 | 43,81 | |
| 250 | 43,81 | |||
| 250 | 43,81 | |||
| 15.08.2025 | 16:15:50,280 | 1 | 43,825 | |
| 1 | 43,825 | |||
| 1 | 43,825 | |||
| 15.08.2025 | 16:15:14,958 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 15.08.2025 | 16:15:12,139 | 60 | 43,765 | |
| 60 | 43,765 | |||
| 60 | 43,765 | |||
| 15.08.2025 | 16:15:04,682 | 35 | 43,775 | |
| 35 | 43,775 | |||
| 35 | 43,775 | |||
| 15.08.2025 | 16:14:52,680 | 4 510 | 43,735 | |
| 4 510 | 43,735 | |||
| 23 | 43,735 | |||
| 4 487 | 43,735 | |||
| 15.08.2025 | 16:14:43,365 | 500 | 43,785 | |
| 500 | 43,785 | |||
| 500 | 43,785 | |||
| 15.08.2025 | 16:14:29,047 | 23 | 43,80 | |
| 23 | 43,80 | |||
| 23 | 43,80 | |||
| 15.08.2025 | 16:14:25,890 | 156 | 43,80 | |
| 136 | 43,80 | |||
| 20 | 43,80 | |||
| 156 | 43,80 | |||
| 15.08.2025 | 16:13:38,140 | 58 | 43,82 | |
| 58 | 43,82 | |||
| 58 | 43,82 | |||
| 15.08.2025 | 16:13:37,916 | 300 | 43,82 | |
| 300 | 43,82 | |||
| 300 | 43,82 | |||
| 15.08.2025 | 16:13:34,447 | 500 | 43,825 | |
| 500 | 43,825 | |||
| 500 | 43,825 | |||
| 15.08.2025 | 16:12:12,658 | 80 | 43,86 | |
| 80 | 43,86 | |||
| 80 | 43,86 | |||
| 15.08.2025 | 16:12:09,544 | 100 | 43,86 | |
| 100 | 43,86 | |||
| 100 | 43,86 | |||
| 15.08.2025 | 16:11:46,609 | 200 | 43,89 | |
| 200 | 43,89 | |||
| 200 | 43,89 | |||
| 15.08.2025 | 16:11:32,550 | 1 001 | 43,85 | |
| 1 001 | 43,85 | |||
| 1 001 | 43,85 | |||
| 15.08.2025 | 16:11:32,508 | 3 000 | 43,85 | |
| 3 000 | 43,85 | |||
| 3 000 | 43,85 | |||
| 15.08.2025 | 16:11:27,236 | 500 | 43,82 | |
| 500 | 43,82 | |||
| 500 | 43,82 | |||
| 15.08.2025 | 16:11:17,811 | 100 | 43,80 | |
| 5 | 43,80 | |||
| 95 | 43,80 | |||
| 100 | 43,80 | |||
| 15.08.2025 | 16:10:31,843 | 2 000 | 43,82 | |
| 2 000 | 43,82 | |||
| 2 000 | 43,82 | |||
| 15.08.2025 | 16:10:30,180 | 2 000 | 43,815 | |
| 2 000 | 43,815 | |||
| 2 000 | 43,815 | |||
| 15.08.2025 | 16:10:25,056 | 2 000 | 43,82 | |
| 2 000 | 43,82 | |||
| 2 000 | 43,82 | |||
| 15.08.2025 | 16:10:15,445 | 2 000 | 43,82 | |
| 2 000 | 43,82 | |||
| 2 000 | 43,82 | |||
| 15.08.2025 | 16:09:53,736 | 20 | 43,815 | |
| 20 | 43,815 | |||
| 20 | 43,815 | |||
| 15.08.2025 | 16:09:16,258 | 1 | 43,78 | |
| 1 | 43,78 | |||
| 1 | 43,78 | |||
| 15.08.2025 | 16:09:15,453 | 1 | 43,77 | |
| 1 | 43,77 | |||
| 1 | 43,77 | |||
| 15.08.2025 | 16:08:57,494 | 300 | 43,775 | |
| 300 | 43,775 | |||
| 300 | 43,775 | |||
| 15.08.2025 | 16:08:15,059 | 100 | 43,775 | |
| 100 | 43,775 | |||
| 100 | 43,775 | |||
| 15.08.2025 | 16:08:13,338 | 200 | 43,775 | |
| 200 | 43,775 | |||
| 200 | 43,775 | |||
| 15.08.2025 | 16:08:08,624 | 1 | 43,775 | |
| 1 | 43,775 | |||
| 1 | 43,775 | |||
| 15.08.2025 | 16:08:00,640 | 23 | 43,80 | |
| 23 | 43,80 | |||
| 23 | 43,80 | |||
| 15.08.2025 | 16:07:57,694 | 500 | 43,80 | |
| 500 | 43,80 | |||
| 500 | 43,80 | |||
| 15.08.2025 | 16:07:47,635 | 25 | 43,78 | |
| 25 | 43,78 | |||
| 25 | 43,78 | |||
| 15.08.2025 | 16:07:39,952 | 12 | 43,78 | |
| 12 | 43,78 | |||
| 12 | 43,78 | |||
| 15.08.2025 | 16:07:33,002 | 150 | 43,765 | |
| 150 | 43,765 | |||
| 150 | 43,765 | |||
| 15.08.2025 | 16:07:29,078 | 15 | 43,765 | |
| 15 | 43,765 | |||
| 15 | 43,765 | |||
| 15.08.2025 | 16:06:51,023 | 600 | 43,77 | |
| 600 | 43,77 | |||
| 600 | 43,77 | |||
| 15.08.2025 | 16:06:49,461 | 25 | 43,79 | |
| 25 | 43,79 | |||
| 25 | 43,79 | |||
| 15.08.2025 | 16:06:37,876 | 200 | 43,77 | |
| 200 | 43,77 | |||
| 200 | 43,77 | |||
| 15.08.2025 | 16:05:34,658 | 3 | 43,705 | |
| 3 | 43,705 | |||
| 3 | 43,705 | |||
| 15.08.2025 | 16:05:23,095 | 365 | 43,75 | |
| 365 | 43,75 | |||
| 365 | 43,75 | |||
| 15.08.2025 | 16:04:29,024 | 23 | 43,77 | |
| 23 | 43,77 | |||
| 23 | 43,77 | |||
| 15.08.2025 | 16:04:22,605 | 231 | 43,75 | |
| 231 | 43,75 | |||
| 231 | 43,75 | |||
| 15.08.2025 | 16:02:33,736 | 100 | 43,75 | |
| 100 | 43,75 | |||
| 100 | 43,75 | |||
| 15.08.2025 | 16:02:32,090 | 6 | 43,745 | |
| 6 | 43,745 | |||
| 6 | 43,745 | |||
| 15.08.2025 | 16:02:18,445 | 40 | 43,73 | |
| 40 | 43,73 | |||
| 40 | 43,73 | |||
| 15.08.2025 | 16:02:16,958 | 300 | 43,705 | |
| 300 | 43,705 | |||
| 300 | 43,705 | |||
| 15.08.2025 | 16:01:20,778 | 15 | 43,70 | |
| 15 | 43,70 | |||
| 15 | 43,70 | |||
| 15.08.2025 | 16:01:08,208 | 100 | 43,655 | |
| 100 | 43,655 | |||
| 100 | 43,655 | |||
| 15.08.2025 | 16:01:00,454 | 158 | 43,655 | |
| 158 | 43,655 | |||
| 158 | 43,655 | |||
| 15.08.2025 | 16:00:29,240 | 228 | 43,695 | |
| 40 | 43,695 | |||
| 188 | 43,695 | |||
| 228 | 43,695 | |||
| 15.08.2025 | 16:00:01,143 | 4 | 43,675 | |
| 4 | 43,675 | |||
| 4 | 43,675 | |||
| 15.08.2025 | 15:59:43,387 | 1 000 | 43,665 | |
| 1 000 | 43,665 | |||
| 1 000 | 43,665 | |||
| 15.08.2025 | 15:58:45,841 | 10 | 43,655 | |
| 10 | 43,655 | |||
| 10 | 43,655 | |||
| 15.08.2025 | 15:58:32,197 | 250 | 43,68 | |
| 250 | 43,68 | |||
| 250 | 43,68 | |||
| 15.08.2025 | 15:58:24,234 | 38 | 43,695 | |
| 38 | 43,695 | |||
| 38 | 43,695 | |||
| 15.08.2025 | 15:57:40,625 | 20 | 43,695 | |
| 20 | 43,695 | |||
| 20 | 43,695 | |||
| 15.08.2025 | 15:57:01,509 | 2 000 | 43,60 | |
| 2 000 | 43,60 | |||
| 2 000 | 43,60 | |||
| 15.08.2025 | 15:56:55,475 | 23 | 43,61 | |
| 23 | 43,61 | |||
| 23 | 43,61 | |||
| 15.08.2025 | 15:56:28,951 | 20 | 43,62 | |
| 20 | 43,62 | |||
| 20 | 43,62 | |||
| 15.08.2025 | 15:56:09,603 | 6 | 43,635 | |
| 6 | 43,635 | |||
| 6 | 43,635 | |||
| 15.08.2025 | 15:55:45,314 | 100 | 43,615 | |
| 100 | 43,615 | |||
| 100 | 43,615 | |||
| 15.08.2025 | 15:54:06,345 | 50 | 43,655 | |
| 50 | 43,655 | |||
| 50 | 43,655 | |||
| 15.08.2025 | 15:53:59,213 | 6 | 43,63 | |
| 6 | 43,63 | |||
| 6 | 43,63 | |||
| 15.08.2025 | 15:53:06,470 | 46 | 43,69 | |
| 46 | 43,69 | |||
| 46 | 43,69 | |||
| 15.08.2025 | 15:53:06,363 | 55 | 43,67 | |
| 55 | 43,67 | |||
| 55 | 43,67 | |||
| 15.08.2025 | 15:52:24,296 | 35 | 43,67 | |
| 35 | 43,67 | |||
| 35 | 43,67 | |||
| 15.08.2025 | 15:50:51,285 | 211 | 43,615 | |
| 211 | 43,615 | |||
| 211 | 43,615 | |||
| 15.08.2025 | 15:49:47,539 | 22 | 43,66 | |
| 22 | 43,66 | |||
| 22 | 43,66 | |||
| 15.08.2025 | 15:48:37,207 | 3 | 43,70 | |
| 3 | 43,70 | |||
| 3 | 43,70 | |||
| 15.08.2025 | 15:48:31,545 | 250 | 43,715 | |
| 250 | 43,715 | |||
| 250 | 43,715 | |||
| 15.08.2025 | 15:47:56,971 | 60 | 43,70 | |
| 60 | 43,70 | |||
| 60 | 43,70 | |||
| 15.08.2025 | 15:47:54,409 | 115 | 43,705 | |
| 115 | 43,705 | |||
| 115 | 43,705 | |||
| 15.08.2025 | 15:47:52,917 | 10 | 43,705 | |
| 10 | 43,705 | |||
| 10 | 43,705 | |||
| 15.08.2025 | 15:47:37,266 | 6 | 43,735 | |
| 6 | 43,735 | |||
| 6 | 43,735 | |||
| 15.08.2025 | 15:47:35,659 | 235 | 43,715 | |
| 235 | 43,715 | |||
| 235 | 43,715 | |||
| 15.08.2025 | 15:47:23,549 | 2 | 43,75 | |
| 2 | 43,75 | |||
| 2 | 43,75 | |||
| 15.08.2025 | 15:47:10,162 | 30 | 43,75 | |
| 30 | 43,75 | |||
| 30 | 43,75 | |||
| 15.08.2025 | 15:47:00,675 | 100 | 43,745 | |
| 100 | 43,745 | |||
| 100 | 43,745 | |||
| 15.08.2025 | 15:46:52,859 | 11 | 43,755 | |
| 11 | 43,755 | |||
| 11 | 43,755 | |||
| 15.08.2025 | 15:46:49,187 | 6 | 43,76 | |
| 6 | 43,76 | |||
| 6 | 43,76 | |||
| 15.08.2025 | 15:46:32,823 | 3 | 43,77 | |
| 3 | 43,77 | |||
| 3 | 43,77 | |||
| 15.08.2025 | 15:46:26,303 | 25 | 43,79 | |
| 25 | 43,79 | |||
| 25 | 43,79 | |||
| 15.08.2025 | 15:45:35,464 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 15.08.2025 | 15:45:14,540 | 100 | 43,835 | |
| 100 | 43,835 | |||
| 100 | 43,835 | |||
| 15.08.2025 | 15:45:11,409 | 23 | 43,835 | |
| 23 | 43,835 | |||
| 23 | 43,835 | |||
| 15.08.2025 | 15:45:01,271 | 573 | 43,85 | |
| 573 | 43,85 | |||
| 573 | 43,85 | |||
| 15.08.2025 | 15:44:53,190 | 5 | 43,855 | |
| 5 | 43,855 | |||
| 5 | 43,855 | |||
| 15.08.2025 | 15:44:51,382 | 10 | 43,855 | |
| 10 | 43,855 | |||
| 10 | 43,855 | |||
| 15.08.2025 | 15:44:47,355 | 2 | 43,855 | |
| 2 | 43,855 | |||
| 2 | 43,855 | |||
| 15.08.2025 | 15:43:49,270 | 50 | 43,81 | |
| 50 | 43,81 | |||
| 50 | 43,81 | |||
| 15.08.2025 | 15:43:43,936 | 45 | 43,815 | |
| 45 | 43,815 | |||
| 45 | 43,815 | |||
| 15.08.2025 | 15:43:40,549 | 10 | 43,815 | |
| 10 | 43,815 | |||
| 10 | 43,815 | |||
| 15.08.2025 | 15:43:19,479 | 100 | 43,83 | |
| 100 | 43,83 | |||
| 100 | 43,83 | |||
| 15.08.2025 | 15:43:04,119 | 7 | 43,85 | |
| 7 | 43,85 | |||
| 7 | 43,85 | |||
| 15.08.2025 | 15:42:36,795 | 10 | 43,91 | |
| 10 | 43,91 | |||
| 10 | 43,91 | |||
| 15.08.2025 | 15:42:30,471 | 150 | 43,89 | |
| 150 | 43,89 | |||
| 150 | 43,89 | |||
| 15.08.2025 | 15:42:23,733 | 100 | 43,91 | |
| 100 | 43,91 | |||
| 100 | 43,91 | |||
| 15.08.2025 | 15:42:16,719 | 30 | 43,91 | |
| 30 | 43,91 | |||
| 30 | 43,91 | |||
| 15.08.2025 | 15:41:22,096 | 10 | 43,84 | |
| 10 | 43,84 | |||
| 10 | 43,84 | |||
| 15.08.2025 | 15:41:21,779 | 99 | 43,81 | |
| 99 | 43,81 | |||
| 99 | 43,81 | |||
| 15.08.2025 | 15:40:40,425 | 30 | 43,83 | |
| 20 | 43,83 | |||
| 10 | 43,83 | |||
| 30 | 43,83 | |||
| 15.08.2025 | 15:40:36,240 | 100 | 43,81 | |
| 100 | 43,81 | |||
| 100 | 43,81 | |||
| 15.08.2025 | 15:40:31,062 | 12 | 43,84 | |
| 12 | 43,84 | |||
| 12 | 43,84 | |||
| 15.08.2025 | 15:40:15,728 | 190 | 43,795 | |
| 190 | 43,795 | |||
| 190 | 43,795 | |||
| 15.08.2025 | 15:39:57,215 | 3 | 43,77 | |
| 3 | 43,77 | |||
| 3 | 43,77 | |||
| 15.08.2025 | 15:39:44,443 | 45 | 43,80 | |
| 45 | 43,80 | |||
| 45 | 43,80 | |||
| 15.08.2025 | 15:39:37,438 | 30 | 43,78 | |
| 30 | 43,78 | |||
| 29 | 43,78 | |||
| 1 | 43,78 | |||
| 15.08.2025 | 15:39:16,251 | 50 | 43,77 | |
| 50 | 43,77 | |||
| 50 | 43,77 | |||
| 15.08.2025 | 15:39:02,655 | 6 | 43,695 | |
| 6 | 43,695 | |||
| 6 | 43,695 | |||
| 15.08.2025 | 15:38:54,555 | 15 | 43,715 | |
| 15 | 43,715 | |||
| 15 | 43,715 | |||
| 15.08.2025 | 15:38:43,727 | 2 000 | 43,68 | |
| 2 000 | 43,68 | |||
| 2 000 | 43,68 | |||
| 15.08.2025 | 15:38:30,515 | 1 | 43,665 | |
| 1 | 43,665 | |||
| 1 | 43,665 | |||
| 15.08.2025 | 15:38:17,487 | 16 | 43,675 | |
| 16 | 43,675 | |||
| 16 | 43,675 | |||
| 15.08.2025 | 15:37:55,373 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 15.08.2025 | 15:37:55,272 | 3 | 43,625 | |
| 3 | 43,625 | |||
| 3 | 43,625 | |||
| 15.08.2025 | 15:37:50,991 | 50 | 43,625 | |
| 50 | 43,625 | |||
| 50 | 43,625 | |||
| 15.08.2025 | 15:37:35,057 | 2 | 43,655 | |
| 2 | 43,655 | |||
| 2 | 43,655 | |||
| 15.08.2025 | 15:37:31,479 | 7 | 43,655 | |
| 7 | 43,655 | |||
| 7 | 43,655 | |||
| 15.08.2025 | 15:37:22,577 | 1 406 | 43,65 | |
| 1 406 | 43,65 | |||
| 1 406 | 43,65 | |||
| 15.08.2025 | 15:37:17,653 | 450 | 43,66 | |
| 450 | 43,66 | |||
| 450 | 43,66 | |||
| 15.08.2025 | 15:37:13,193 | 1 | 43,66 | |
| 1 | 43,66 | |||
| 1 | 43,66 | |||
| 15.08.2025 | 15:37:02,151 | 15 | 43,66 | |
| 15 | 43,66 | |||
| 15 | 43,66 | |||
| 15.08.2025 | 15:36:44,499 | 3 | 43,71 | |
| 3 | 43,71 | |||
| 3 | 43,71 | |||
| 15.08.2025 | 15:36:21,068 | 10 | 43,65 | |
| 10 | 43,65 | |||
| 10 | 43,65 | |||
| 15.08.2025 | 15:36:20,116 | 25 | 43,65 | |
| 25 | 43,65 | |||
| 25 | 43,65 | |||
| 15.08.2025 | 15:36:05,315 | 2 | 43,66 | |
| 2 | 43,66 | |||
| 2 | 43,66 | |||
| 15.08.2025 | 15:36:02,975 | 70 | 43,635 | |
| 70 | 43,635 | |||
| 70 | 43,635 | |||
| 15.08.2025 | 15:35:37,598 | 45 | 43,695 | |
| 45 | 43,695 | |||
| 45 | 43,695 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 618,50
Umsatz: 78 706 TEUR -
UnitedHealth Group Inc.
Bid: 261,95 / Ask: 262,20
Umsatz: 32 496 TEUR -
Allianz SE
Bid: 377,90 / Ask: 378,00
Umsatz: 27 811 TEUR -
Nvidia Corp.
Bid: 153,38 / Ask: 153,46
Umsatz: 24 311 TEUR -
Palantir Technologies Inc.
Bid: 151,38 / Ask: 151,48
Umsatz: 19 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:18:40
Letzte Aktualisierung:
15.08.2025 @ 17:18:40