Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5474

4301

100,10

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:17:52,981	1		100,10
			1	100,10
			1	100,10
12/05/2025	19:17:26,464	25		100,166
			25	100,166
			25	100,166
12/05/2025	19:17:12,412	25		100,142
			25	100,142
			25	100,142
12/05/2025	19:16:34,891	1		100,152
			1	100,152
			1	100,152
12/05/2025	19:16:21,305	182		100,148
			182	100,148
			182	100,148
12/05/2025	19:16:07,779	14		100,134
			14	100,134
			14	100,134
12/05/2025	19:16:07,068	15		100,148
			15	100,148
			15	100,148
12/05/2025	19:16:03,794	4		100,146
			4	100,146
			4	100,146
12/05/2025	19:14:49,995	30		100,172
			30	100,172
			30	100,172
12/05/2025	19:14:34,343	3		100,09
			3	100,09
			3	100,09
12/05/2025	19:14:26,991	1		100,152
			1	100,152
			1	100,152
12/05/2025	19:14:26,593	1		100,152
			1	100,152
			1	100,152
12/05/2025	19:14:23,808	400		100,152
			400	100,152
			200	100,152
			200	100,152
12/05/2025	19:13:33,096	3		100,164
			3	100,164
			3	100,164
12/05/2025	19:13:12,636	26		100,178
			26	100,178
			26	100,178
12/05/2025	19:13:12,334	80		100,178
			80	100,178
			80	100,178
12/05/2025	19:11:45,664	10		100,138
			10	100,138
			10	100,138
12/05/2025	19:11:11,904	1		100,158
			1	100,158
			1	100,158
12/05/2025	19:11:10,622	170		100,156
			170	100,156
			170	100,156
12/05/2025	19:11:05,261	25		100,108
			25	100,108
			25	100,108
12/05/2025	19:10:25,944	40		100,23
			40	100,23
			40	100,23
12/05/2025	19:10:23,934	14		100,23
			14	100,23
			14	100,23
12/05/2025	19:10:09,467	2		100,186
			2	100,186
			2	100,186
12/05/2025	19:09:55,787	30		100,246
			30	100,246
			30	100,246
12/05/2025	19:09:08,476	25		100,272
			25	100,272
			25	100,272
12/05/2025	19:09:02,984	2		100,262
			2	100,262
			2	100,262
12/05/2025	19:08:45,306	1 020		100,25
			133	100,25
			783	100,25
			104	100,25
			1 000	100,25
			20	100,25
12/05/2025	19:07:03,133	2 000		100,088
			2 000	100,088
			2 000	100,088
12/05/2025	19:06:58,309	2		100,08
			2	100,08
			2	100,08
12/05/2025	19:06:57,538	4		100,08
			4	100,08
			4	100,08
12/05/2025	19:06:37,195	22		100,066
			22	100,066
			22	100,066
12/05/2025	19:05:36,692	10		100,058
			10	100,058
			10	100,058
12/05/2025	19:05:09,321	1		100,084
			1	100,084
			1	100,084
12/05/2025	19:05:06,567	12		100,084
			12	100,084
			12	100,084
12/05/2025	19:05:04,840	10		100,082
			10	100,082
			10	100,082
12/05/2025	19:05:00,344	15		100,078
			15	100,078
			15	100,078
12/05/2025	19:04:50,137	399		100,074
			399	100,074
			399	100,074
12/05/2025	19:04:37,432	3		100,01
			3	100,01
			3	100,01
12/05/2025	19:04:19,184	25		100,064
			25	100,064
			25	100,064
12/05/2025	19:04:19,106	50		100,064
			50	100,064
			50	100,064
12/05/2025	19:03:26,985	83		99,984
			83	99,984
			83	99,984
12/05/2025	19:02:22,440	1		100,006
			1	100,006
			1	100,006
12/05/2025	19:02:06,849	40		100,044
			40	100,044
			40	100,044
12/05/2025	19:01:38,668	50		100,02
			50	100,02
			50	100,02
12/05/2025	19:01:13,128	30		100,024
			30	100,024
			30	100,024
12/05/2025	19:01:12,566	19		100,024
			19	100,024
			19	100,024
12/05/2025	19:01:12,126	80		100,024
			80	100,024
			80	100,024
12/05/2025	19:00:23,236	70		100,03
			70	100,03
			10	100,03
			15	100,03
			45	100,03
12/05/2025	18:59:45,988	200		99,974
			200	99,974
			200	99,974
12/05/2025	18:59:17,999	100		100,028
			100	100,028
			38	100,028
			62	100,028
12/05/2025	18:59:08,781	34		99,966
			34	99,966
			34	99,966
12/05/2025	18:58:33,776	40		100,014
			13	100,014
			8	100,014
			40	100,014
			19	100,014
12/05/2025	18:58:10,316	80		100,026
			80	100,026
			20	100,026
			5	100,026
			15	100,026
			40	100,026
12/05/2025	18:57:42,703	528		99,996
			528	99,996
			528	99,996
12/05/2025	18:57:42,117	50		99,996
			50	99,996
			50	99,996
12/05/2025	18:57:42,036	15		99,934
			15	99,934
			15	99,934
12/05/2025	18:57:22,499	3		99,994
			3	99,994
			3	99,994
12/05/2025	18:56:37,044	25		99,90
			25	99,90
			25	99,90
12/05/2025	18:56:16,408	150		99,966
			150	99,966
			150	99,966
12/05/2025	18:56:07,940	10		99,956
			10	99,956
			10	99,956
12/05/2025	18:56:00,020	5		99,878
			5	99,878
			5	99,878
12/05/2025	18:55:47,217	5		99,944
			5	99,944
			5	99,944
12/05/2025	18:55:32,927	3		99,902
			3	99,902
			3	99,902
12/05/2025	18:55:29,915	1		99,968
			1	99,968
			1	99,968
12/05/2025	18:55:22,576	40		99,98
			40	99,98
			40	99,98
12/05/2025	18:54:22,190	3		99,972
			3	99,972
			3	99,972
12/05/2025	18:53:49,146	300		99,892
			300	99,892
			300	99,892
12/05/2025	18:53:29,692	750		99,90
			750	99,90
			740	99,90
			10	99,90
12/05/2025	18:53:26,724	8		99,96
			8	99,96
			8	99,96
12/05/2025	18:53:09,923	4		99,93
			4	99,93
			4	99,93
12/05/2025	18:53:06,459	750		99,864
			750	99,864
			750	99,864
12/05/2025	18:52:36,254	11		99,902
			11	99,902
			11	99,902
12/05/2025	18:51:46,282	10		99,896
			10	99,896
			10	99,896
12/05/2025	18:51:36,931	65		99,896
			65	99,896
			65	99,896
12/05/2025	18:51:26,973	25		99,84
			25	99,84
			25	99,84
12/05/2025	18:51:16,789	100		99,89
			100	99,89
			100	99,89
12/05/2025	18:51:05,836	400		99,89
			400	99,89
			400	99,89
12/05/2025	18:50:58,811	170		99,844
			170	99,844
			170	99,844
12/05/2025	18:49:55,662	3		99,892
			3	99,892
			3	99,892
12/05/2025	18:49:49,175	10		99,89
			10	99,89
			10	99,89
12/05/2025	18:49:45,220	12		99,89
			12	99,89
			12	99,89
12/05/2025	18:49:21,508	10		99,902
			10	99,902
			10	99,902
12/05/2025	18:49:17,204	11		99,906
			11	99,906
			11	99,906
12/05/2025	18:49:17,093	46		99,838
			46	99,838
			46	99,838
12/05/2025	18:48:48,995	10		99,888
			10	99,888
			10	99,888
12/05/2025	18:48:39,376	100		99,896
			100	99,896
			100	99,896
12/05/2025	18:48:08,201	1		99,878
			1	99,878
			1	99,878
12/05/2025	18:47:51,237	2		99,894
			2	99,894
			2	99,894
12/05/2025	18:47:39,513	10		99,862
			10	99,862
			10	99,862
12/05/2025	18:47:22,243	19		99,834
			19	99,834
			19	99,834
12/05/2025	18:47:19,727	2		99,836
			2	99,836
			2	99,836
12/05/2025	18:47:17,217	1		99,78
			1	99,78
			1	99,78
12/05/2025	18:46:36,262	1		99,774
			1	99,774
			1	99,774
12/05/2025	18:46:31,586	1		99,766
			1	99,766
			1	99,766
12/05/2025	18:46:29,999	10		99,754
			10	99,754
			10	99,754
12/05/2025	18:45:51,237	3		99,686
			3	99,686
			3	99,686
12/05/2025	18:45:50,839	1		99,746
			1	99,746
			1	99,746
12/05/2025	18:45:41,819	1		99,678
			1	99,678
			1	99,678
12/05/2025	18:45:32,556	51		99,736
			51	99,736
			51	99,736
12/05/2025	18:45:18,735	1		99,736
			1	99,736
			1	99,736
12/05/2025	18:44:29,365	2		99,65
			2	99,65
			2	99,65
12/05/2025	18:43:51,084	13		99,702
			13	99,702
			13	99,702
12/05/2025	18:43:50,059	20		99,702
			20	99,702
			20	99,702
12/05/2025	18:43:38,253	51		99,704
			51	99,704
			51	99,704
12/05/2025	18:43:37,884	892		99,646
			892	99,646
			892	99,646
12/05/2025	18:43:36,458	100		99,704
			100	99,704
			100	99,704
12/05/2025	18:43:34,622	2		99,646
			2	99,646
			2	99,646
12/05/2025	18:42:48,751	5		99,708
			5	99,708
			5	99,708
12/05/2025	18:42:32,176	10		99,726
			10	99,726
			10	99,726
12/05/2025	18:42:18,631	36		99,736
			36	99,736
			36	99,736
12/05/2025	18:42:07,342	300		99,736
			300	99,736
			300	99,736
12/05/2025	18:41:49,951	20		99,732
			20	99,732
			20	99,732
12/05/2025	18:41:20,213	4		99,67
			4	99,67
			4	99,67
12/05/2025	18:41:19,809	1		99,722
			1	99,722
			1	99,722
12/05/2025	18:40:56,640	3		99,724
			3	99,724
			3	99,724
12/05/2025	18:40:46,614	4		99,782
			4	99,782
			4	99,782
12/05/2025	18:40:11,779	19		99,696
			19	99,696
			19	99,696
12/05/2025	18:39:43,183	316		99,706
			316	99,706
			316	99,706
12/05/2025	18:39:12,307	420		99,716
			420	99,716
			420	99,716
12/05/2025	18:38:07,063	50		99,786
			50	99,786
			50	99,786
12/05/2025	18:37:31,151	200		99,768
			200	99,768
			200	99,768
12/05/2025	18:37:15,434	5		99,76
			5	99,76
			5	99,76
12/05/2025	18:37:03,111	50		99,77
			50	99,77
			50	99,77
12/05/2025	18:36:47,470	10		99,756
			10	99,756
			10	99,756
12/05/2025	18:36:30,544	2		99,76
			2	99,76
			2	99,76
12/05/2025	18:35:52,192	10		99,762
			10	99,762
			10	99,762
12/05/2025	18:35:38,672	11		99,762
			11	99,762
			11	99,762
12/05/2025	18:34:59,923	5		99,75
			5	99,75
			5	99,75
12/05/2025	18:34:37,465	100		99,76
			100	99,76
			100	99,76
12/05/2025	18:34:34,319	2		99,698
			2	99,698
			2	99,698
12/05/2025	18:34:03,382	170		99,696
			170	99,696
			170	99,696
12/05/2025	18:34:02,994	1		99,696
			1	99,696
			1	99,696
12/05/2025	18:34:00,767	14		99,698
			14	99,698
			14	99,698
12/05/2025	18:33:58,955	1		99,758
			1	99,758
			1	99,758
12/05/2025	18:33:39,245	2		99,78
			2	99,78
			2	99,78
12/05/2025	18:33:25,741	4		99,752
			4	99,752
			4	99,752
12/05/2025	18:33:04,431	92		99,68
			92	99,68
			92	99,68
12/05/2025	18:32:45,390	41		99,724
			41	99,724
			41	99,724
12/05/2025	18:32:20,200	60		99,72
			60	99,72
			60	99,72
12/05/2025	18:31:16,354	30		99,712
			30	99,712
			30	99,712
12/05/2025	18:31:15,530	12		99,654
			12	99,654
			12	99,654
12/05/2025	18:31:09,650	50		99,708
			50	99,708
			50	99,708
12/05/2025	18:31:08,906	20		99,708
			20	99,708
			20	99,708
12/05/2025	18:30:43,073	5		99,656
			5	99,656
			5	99,656
12/05/2025	18:30:40,502	3		99,644
			3	99,644
			3	99,644
12/05/2025	18:30:36,843	3		99,64
			3	99,64
			2	99,64
			1	99,64
12/05/2025	18:30:25,013	1		99,698
			1	99,698
			1	99,698
12/05/2025	18:30:19,251	70		99,708
			70	99,708
			70	99,708
12/05/2025	18:29:00,967	1		99,72
			1	99,72
			1	99,72
12/05/2025	18:28:43,388	14		99,672
			14	99,672
			14	99,672
12/05/2025	18:27:15,496	50		99,662
			50	99,662
			50	99,662
12/05/2025	18:27:13,742	2		99,72
			2	99,72
			2	99,72
12/05/2025	18:26:36,985	60		99,64
			60	99,64
			60	99,64
12/05/2025	18:26:29,571	12		99,644
			12	99,644
			12	99,644
12/05/2025	18:26:26,875	6		99,704
			6	99,704
			6	99,704
12/05/2025	18:26:12,296	80		99,732
			80	99,732
			80	99,732
12/05/2025	18:26:02,829	1		99,666
			1	99,666
			1	99,666
12/05/2025	18:25:46,309	1		99,718
			1	99,718
			1	99,718
12/05/2025	18:25:29,937	50		99,716
			50	99,716
			50	99,716
12/05/2025	18:25:18,757	480		99,648
			480	99,648
			480	99,648
12/05/2025	18:25:16,440	2		99,706
			2	99,706
			2	99,706
12/05/2025	18:25:00,972	200		99,704
			200	99,704
			200	99,704
12/05/2025	18:24:36,978	20		99,706
			20	99,706
			20	99,706
12/05/2025	18:24:36,078	1		99,644
			1	99,644
			1	99,644
12/05/2025	18:24:27,193	52		99,702
			52	99,702
			52	99,702
12/05/2025	18:23:16,886	3		99,614
			3	99,614
			3	99,614
12/05/2025	18:23:11,558	1		99,676
			1	99,676
			1	99,676
12/05/2025	18:22:59,229	3		99,676
			3	99,676
			3	99,676
12/05/2025	18:22:39,647	16		99,678
			16	99,678
			16	99,678
12/05/2025	18:22:26,976	1		99,668
			1	99,668
			1	99,668
12/05/2025	18:22:06,912	442		99,60
			442	99,60
			442	99,60
12/05/2025	18:21:39,078	1		99,636
			1	99,636
			1	99,636
12/05/2025	18:21:16,888	100		99,644
			100	99,644
			100	99,644
12/05/2025	18:20:16,856	1		99,578
			1	99,578
			1	99,578
12/05/2025	18:20:07,344	135		99,58
			135	99,58
			135	99,58
12/05/2025	18:20:05,564	3		99,526
			3	99,526
			3	99,526
12/05/2025	18:20:05,366	3		99,526
			3	99,526
			3	99,526
12/05/2025	18:20:02,797	3		99,592
			3	99,592
			3	99,592
12/05/2025	18:19:44,398	200		99,58
			200	99,58
			200	99,58
12/05/2025	18:19:43,292	2		99,58
			2	99,58
			2	99,58
12/05/2025	18:19:38,477	3		99,516
			3	99,516
			3	99,516
12/05/2025	18:19:32,716	451		99,512
			451	99,512
			451	99,512
12/05/2025	18:19:32,464	2 054		99,512
			1 049	99,512
			2 000	99,512
			51	99,512
			220	99,512
			245	99,512
			540	99,512
			3	99,512
12/05/2025	18:18:14,717	2 000		99,558
			2 000	99,558
			2 000	99,558
12/05/2025	18:18:11,958	18		99,612
			18	99,612
			18	99,612
12/05/2025	18:17:36,020	1		99,534
			1	99,534
			1	99,534
12/05/2025	18:17:20,717	1		99,598
			1	99,598
			1	99,598
12/05/2025	18:16:55,852	4		99,53
			4	99,53
			4	99,53
12/05/2025	18:16:46,251	100		99,574
			100	99,574
			100	99,574
12/05/2025	18:16:37,738	41		99,582
			41	99,582
			41	99,582
12/05/2025	18:16:20,841	100		99,586
			100	99,586
			100	99,586
12/05/2025	18:16:12,781	1		99,586
			1	99,586
			1	99,586
12/05/2025	18:16:09,954	100		99,574
			100	99,574
			100	99,574
12/05/2025	18:16:04,018	70		99,576
			70	99,576
			70	99,576
12/05/2025	18:15:44,692	9		99,498
			9	99,498
			9	99,498
12/05/2025	18:15:14,314	40		99,558
			40	99,558
			40	99,558
12/05/2025	18:14:27,365	50		99,548
			50	99,548
			50	99,548
12/05/2025	18:14:16,908	261		99,55
			3	99,55
			258	99,55
			261	99,55
12/05/2025	18:13:53,471	144		99,478
			144	99,478
			144	99,478
12/05/2025	18:13:47,992	95		99,532
			95	99,532
			95	99,532
12/05/2025	18:13:40,316	150		99,51
			150	99,51
			150	99,51
12/05/2025	18:13:07,340	2		99,51
			2	99,51
			2	99,51
12/05/2025	18:12:35,464	50		99,502
			50	99,502
			50	99,502
12/05/2025	18:12:29,957	9		99,488
			9	99,488
			9	99,488
12/05/2025	18:11:12,978	10		99,518
			10	99,518
			10	99,518
12/05/2025	18:11:12,756	20		99,522
			20	99,522
			20	99,522
12/05/2025	18:10:55,488	50		99,53
			50	99,53
			50	99,53
12/05/2025	18:10:17,762	30		99,536
			30	99,536
			30	99,536
12/05/2025	18:09:33,716	16		99,44
			16	99,44
			16	99,44
12/05/2025	18:09:13,767	28		99,43
			28	99,43
			28	99,43
12/05/2025	18:08:56,949	5		99,51
			5	99,51
			5	99,51
12/05/2025	18:08:55,682	3		99,444
			3	99,444
			3	99,444
12/05/2025	18:08:07,074	2		99,51
			2	99,51
			2	99,51
12/05/2025	18:08:06,172	1		99,452
			1	99,452
			1	99,452
12/05/2025	18:07:50,138	12		99,446
			12	99,446
			12	99,446
12/05/2025	18:07:40,965	50		99,50
			50	99,50
			50	99,50
12/05/2025	18:07:31,972	2		99,516
			2	99,516
			2	99,516
12/05/2025	18:07:31,559	1		99,516
			1	99,516
			1	99,516
12/05/2025	18:06:49,534	180		99,498
			180	99,498
			180	99,498
12/05/2025	18:06:47,619	3		99,432
			3	99,432
			3	99,432
12/05/2025	18:06:36,328	1		99,442
			1	99,442
			1	99,442
12/05/2025	18:06:33,442	1		99,49
			1	99,49
			1	99,49
12/05/2025	18:06:11,797	5		99,416
			5	99,416
			5	99,416
12/05/2025	18:05:40,209	14		99,482
			14	99,482
			14	99,482
12/05/2025	18:05:33,064	15		99,50
			15	99,50
			15	99,50
12/05/2025	18:05:11,458	100		99,462
			100	99,462
			100	99,462
12/05/2025	18:04:24,571	1		99,412
			1	99,412
			1	99,412
12/05/2025	18:04:11,320	80		99,338
			80	99,338
			80	99,338
12/05/2025	18:03:29,557	35		99,362
			35	99,362
			35	99,362
12/05/2025	18:03:11,826	4		99,426
			4	99,426
			4	99,426
12/05/2025	18:03:02,056	25		99,432
			25	99,432
			25	99,432
12/05/2025	18:02:56,452	50		99,43
			50	99,43
			50	99,43
12/05/2025	18:02:49,767	253		99,418
			193	99,418
			60	99,418
			253	99,418
12/05/2025	18:02:21,120	39		99,39
			39	99,39
			39	99,39
12/05/2025	18:01:58,867	201		99,348
			201	99,348
			201	99,348
12/05/2025	18:01:43,729	33		99,374
			33	99,374
			33	99,374
12/05/2025	18:01:33,120	1		99,374
			1	99,374
			1	99,374
12/05/2025	18:01:19,042	44		99,324
			33	99,324
			11	99,324
			44	99,324
12/05/2025	18:00:51,620	9		99,316
			9	99,316
			9	99,316
12/05/2025	18:00:45,465	1		99,37
			1	99,37
			1	99,37
12/05/2025	18:00:08,411	10		99,408
			10	99,408
			10	99,408
12/05/2025	17:59:52,879	245		99,404
			245	99,404
			245	99,404
12/05/2025	17:59:26,513	400		99,412
			400	99,412
			400	99,412
12/05/2025	17:59:23,797	1		99,352
			1	99,352
			1	99,352
12/05/2025	17:59:01,986	4		99,364
			4	99,364
			4	99,364
12/05/2025	17:58:45,397	22		99,426
			22	99,426
			22	99,426
12/05/2025	17:58:03,733	22		99,44
			22	99,44
			22	99,44
12/05/2025	17:58:03,609	2		99,44
			2	99,44
			2	99,44
12/05/2025	17:57:35,207	3		99,376
			3	99,376
			3	99,376
12/05/2025	17:57:02,474	3		99,456
			3	99,456
			3	99,456
12/05/2025	17:57:01,170	1		99,448
			1	99,448
			1	99,448
12/05/2025	17:56:02,698	215		99,47
			215	99,47
			215	99,47
12/05/2025	17:55:52,031	2		99,456
			2	99,456
			2	99,456
12/05/2025	17:55:50,625	2		99,456
			2	99,456
			2	99,456
12/05/2025	17:55:47,461	10		99,452
			10	99,452
			10	99,452
12/05/2025	17:55:33,642	100		99,50
			100	99,50
			100	99,50
12/05/2025	17:55:33,010	1		99,504
			1	99,504
			1	99,504
12/05/2025	17:55:16,880	55		99,486
			55	99,486
			55	99,486
12/05/2025	17:55:02,014	35		99,396
			32	99,396
			35	99,396
			3	99,396
12/05/2025	17:54:53,979	1		99,396
			1	99,396
			1	99,396
12/05/2025	17:54:42,043	20		99,47
			20	99,47
			20	99,47
12/05/2025	17:54:17,519	25		99,45
			25	99,45
			25	99,45
12/05/2025	17:53:44,844	1		99,438
			1	99,438
			1	99,438
12/05/2025	17:53:05,469	1		99,406
			1	99,406
			1	99,406
12/05/2025	17:52:35,837	3		99,378
			3	99,378
			3	99,378
12/05/2025	17:52:35,778	10		99,436
			10	99,436
			10	99,436
12/05/2025	17:52:29,958	4		99,36
			4	99,36
			4	99,36
12/05/2025	17:51:46,388	21		99,374
			21	99,374
			21	99,374
12/05/2025	17:51:04,223	3		99,418
			3	99,418
			3	99,418
12/05/2025	17:50:23,495	5		99,44
			5	99,44
			5	99,44
12/05/2025	17:50:11,995	6		99,404
			6	99,404
			6	99,404
12/05/2025	17:50:06,867	1		99,466
			1	99,466
			1	99,466
12/05/2025	17:49:58,546	30		99,48
			30	99,48
			30	99,48
12/05/2025	17:49:42,749	5		99,51
			5	99,51
			5	99,51
12/05/2025	17:49:38,843	56		99,438
			56	99,438
			56	99,438
12/05/2025	17:49:34,341	10		99,49
			10	99,49
			9	99,49
			1	99,49
12/05/2025	17:48:10,034	11		99,49
			11	99,49
			11	99,49
12/05/2025	17:47:57,961	54		99,474
			54	99,474
			54	99,474
12/05/2025	17:47:51,759	100		99,466
			100	99,466
			100	99,466
12/05/2025	17:47:41,821	90		99,438
			90	99,438
			90	99,438
12/05/2025	17:46:58,550	500		99,478
			500	99,478
			500	99,478
12/05/2025	17:46:58,448	3		99,482
			3	99,482
			3	99,482
12/05/2025	17:46:45,430	50		99,478
			50	99,478
			50	99,478
12/05/2025	17:46:42,414	8		99,478
			8	99,478
			8	99,478
12/05/2025	17:46:37,245	80		99,48
			80	99,48
			80	99,48
12/05/2025	17:46:32,619	50		99,48
			50	99,48
			50	99,48
12/05/2025	17:46:08,235	60		99,472
			60	99,472
			60	99,472
12/05/2025	17:45:56,398	1		99,462
			1	99,462
			1	99,462
12/05/2025	17:45:44,208	3		99,436
			3	99,436
			3	99,436
12/05/2025	17:45:26,701	50		99,452
			50	99,452
			50	99,452
12/05/2025	17:45:12,423	91		99,454
			91	99,454
			91	99,454
12/05/2025	17:45:05,575	3		99,452
			3	99,452
			3	99,452
12/05/2025	17:44:40,001	1		99,476
			1	99,476
			1	99,476
12/05/2025	17:44:29,781	2		99,48
			2	99,48
			2	99,48
12/05/2025	17:44:25,806	21		99,412
			21	99,412
			21	99,412
12/05/2025	17:44:09,349	502		99,502
			100	99,502
			402	99,502
			502	99,502
12/05/2025	17:44:05,467	1		99,486
			1	99,486
			1	99,486
12/05/2025	17:43:55,046	4		99,464
			4	99,464
			4	99,464
12/05/2025	17:43:33,060	2		99,464
			2	99,464
			2	99,464
12/05/2025	17:43:06,781	3		99,412
			3	99,412
			3	99,412
12/05/2025	17:43:05,594	3		99,356
			3	99,356
			3	99,356
12/05/2025	17:43:04,987	11		99,35
			11	99,35
			11	99,35
12/05/2025	17:43:00,297	201		99,41
			201	99,41
			201	99,41
12/05/2025	17:42:42,552	2		99,398
			2	99,398
			2	99,398
12/05/2025	17:41:54,417	80		99,386
			80	99,386
			80	99,386
12/05/2025	17:41:48,424	1		99,37
			1	99,37
			1	99,37
12/05/2025	17:41:12,570	10		99,33
			10	99,33
			10	99,33
12/05/2025	17:41:10,561	250		99,39
			250	99,39
			250	99,39
12/05/2025	17:41:10,043	1		99,394
			1	99,394
			1	99,394
12/05/2025	17:40:47,300	32		99,366
			32	99,366
			32	99,366
12/05/2025	17:40:37,458	220		99,378
			220	99,378
			220	99,378
12/05/2025	17:40:22,626	6		99,252
			6	99,252
			6	99,252
12/05/2025	17:39:56,169	270		99,39
			270	99,39
			270	99,39
12/05/2025	17:39:52,350	100		99,388
			100	99,388
			100	99,388
12/05/2025	17:39:51,353	1		99,324
			1	99,324
			1	99,324
12/05/2025	17:39:48,507	3		99,384
			3	99,384
			3	99,384
12/05/2025	17:39:36,215	50		99,336
			50	99,336
			50	99,336
12/05/2025	17:39:20,629	400		99,462
			400	99,462
			400	99,462
12/05/2025	17:39:14,600	2		99,414
			2	99,414
			2	99,414
12/05/2025	17:38:50,329	90		99,48
			90	99,48
			90	99,48
12/05/2025	17:38:20,222	220		99,464
			220	99,464
			220	99,464
12/05/2025	17:38:04,593	80		99,412
			80	99,412
			80	99,412
12/05/2025	17:37:53,972	20		99,476
			20	99,476
			20	99,476
12/05/2025	17:37:49,512	3		99,48
			3	99,48
			3	99,48
12/05/2025	17:37:45,901	500		99,48
			500	99,48
			500	99,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3852 / Vente: 100,546
Volume: 69 950
+4,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:17:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)