Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1578
1288
416,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:43:03,576 | 11 | 416,45 | |
| 11 | 416,45 | |||
| 11 | 416,45 | |||
| 16.12.2025 | 21:41:55,184 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 16.12.2025 | 21:41:13,488 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 16.12.2025 | 21:40:36,382 | 17 | 416,35 | |
| 17 | 416,35 | |||
| 17 | 416,35 | |||
| 16.12.2025 | 21:39:25,384 | 14 | 416,75 | |
| 14 | 416,75 | |||
| 14 | 416,75 | |||
| 16.12.2025 | 21:38:58,603 | 447 | 416,40 | |
| 447 | 416,40 | |||
| 447 | 416,40 | |||
| 16.12.2025 | 21:38:43,373 | 10 | 416,60 | |
| 10 | 416,60 | |||
| 10 | 416,60 | |||
| 16.12.2025 | 21:38:36,921 | 45 | 416,40 | |
| 15 | 416,40 | |||
| 45 | 416,40 | |||
| 30 | 416,40 | |||
| 16.12.2025 | 21:38:31,695 | 10 | 416,55 | |
| 10 | 416,55 | |||
| 10 | 416,55 | |||
| 16.12.2025 | 21:38:30,007 | 26 | 416,25 | |
| 26 | 416,25 | |||
| 26 | 416,25 | |||
| 16.12.2025 | 21:38:11,382 | 40 | 416,25 | |
| 40 | 416,25 | |||
| 40 | 416,25 | |||
| 16.12.2025 | 21:38:10,246 | 25 | 416,30 | |
| 25 | 416,30 | |||
| 25 | 416,30 | |||
| 16.12.2025 | 21:37:27,015 | 6 | 416,35 | |
| 6 | 416,35 | |||
| 6 | 416,35 | |||
| 16.12.2025 | 21:36:54,952 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 16.12.2025 | 21:36:38,269 | 2 | 416,35 | |
| 2 | 416,35 | |||
| 2 | 416,35 | |||
| 16.12.2025 | 21:36:37,391 | 4 | 416,05 | |
| 4 | 416,05 | |||
| 4 | 416,05 | |||
| 16.12.2025 | 21:36:34,288 | 10 | 416,10 | |
| 10 | 416,10 | |||
| 10 | 416,10 | |||
| 16.12.2025 | 21:36:27,454 | 50 | 416,35 | |
| 50 | 416,35 | |||
| 5 | 416,35 | |||
| 45 | 416,35 | |||
| 16.12.2025 | 21:36:14,258 | 10 | 416,05 | |
| 10 | 416,05 | |||
| 10 | 416,05 | |||
| 16.12.2025 | 21:35:58,188 | 7 | 416,00 | |
| 7 | 416,00 | |||
| 7 | 416,00 | |||
| 16.12.2025 | 21:35:51,731 | 1 | 416,35 | |
| 1 | 416,35 | |||
| 1 | 416,35 | |||
| 16.12.2025 | 21:35:31,356 | 70 | 416,30 | |
| 70 | 416,30 | |||
| 70 | 416,30 | |||
| 16.12.2025 | 21:35:28,824 | 20 | 415,95 | |
| 20 | 415,95 | |||
| 20 | 415,95 | |||
| 16.12.2025 | 21:35:07,564 | 10 | 416,20 | |
| 10 | 416,20 | |||
| 10 | 416,20 | |||
| 16.12.2025 | 21:34:49,281 | 20 | 416,45 | |
| 20 | 416,45 | |||
| 20 | 416,45 | |||
| 16.12.2025 | 21:34:00,345 | 100 | 416,10 | |
| 100 | 416,10 | |||
| 100 | 416,10 | |||
| 16.12.2025 | 21:34:00,195 | 25 | 416,30 | |
| 25 | 416,30 | |||
| 25 | 416,30 | |||
| 16.12.2025 | 21:33:17,771 | 3 | 416,25 | |
| 3 | 416,25 | |||
| 3 | 416,25 | |||
| 16.12.2025 | 21:33:06,900 | 7 | 416,25 | |
| 7 | 416,25 | |||
| 7 | 416,25 | |||
| 16.12.2025 | 21:32:30,117 | 100 | 416,25 | |
| 100 | 416,25 | |||
| 100 | 416,25 | |||
| 16.12.2025 | 21:32:22,648 | 155 | 416,00 | |
| 100 | 416,00 | |||
| 20 | 416,00 | |||
| 155 | 416,00 | |||
| 20 | 416,00 | |||
| 5 | 416,00 | |||
| 10 | 416,00 | |||
| 16.12.2025 | 21:32:21,840 | 13 | 415,95 | |
| 13 | 415,95 | |||
| 13 | 415,95 | |||
| 16.12.2025 | 21:32:05,898 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 16.12.2025 | 21:32:04,962 | 50 | 415,70 | |
| 50 | 415,70 | |||
| 50 | 415,70 | |||
| 16.12.2025 | 21:31:56,131 | 50 | 415,45 | |
| 50 | 415,45 | |||
| 50 | 415,45 | |||
| 16.12.2025 | 21:31:51,519 | 76 | 415,20 | |
| 76 | 415,20 | |||
| 76 | 415,20 | |||
| 16.12.2025 | 21:31:51,406 | 12 | 415,15 | |
| 12 | 415,15 | |||
| 12 | 415,15 | |||
| 16.12.2025 | 21:31:51,317 | 20 | 415,70 | |
| 2 | 415,70 | |||
| 20 | 415,70 | |||
| 11 | 415,70 | |||
| 6 | 415,70 | |||
| 1 | 415,70 | |||
| 16.12.2025 | 21:31:11,991 | 1 000 | 415,00 | |
| 36 | 415,00 | |||
| 4 | 415,00 | |||
| 159 | 415,00 | |||
| 10 | 415,00 | |||
| 8 | 415,00 | |||
| 3 | 415,00 | |||
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 1 000 | 415,00 | |||
| 500 | 415,00 | |||
| 5 | 415,00 | |||
| 15 | 415,00 | |||
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 2 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 97 | 415,00 | |||
| 5 | 415,00 | |||
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 15 | 415,00 | |||
| 3 | 415,00 | |||
| 2 | 415,00 | |||
| 16.12.2025 | 21:31:07,317 | 105 | 414,90 | |
| 5 | 414,90 | |||
| 105 | 414,90 | |||
| 100 | 414,90 | |||
| 16.12.2025 | 21:31:07,154 | 23 | 414,85 | |
| 23 | 414,85 | |||
| 23 | 414,85 | |||
| 16.12.2025 | 21:31:00,414 | 27 | 414,65 | |
| 27 | 414,65 | |||
| 27 | 414,65 | |||
| 16.12.2025 | 21:30:50,483 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 60 | 414,80 | |||
| 40 | 414,80 | |||
| 16.12.2025 | 21:30:24,474 | 7 | 414,75 | |
| 7 | 414,75 | |||
| 7 | 414,75 | |||
| 16.12.2025 | 21:30:23,670 | 7 | 414,70 | |
| 7 | 414,70 | |||
| 7 | 414,70 | |||
| 16.12.2025 | 21:30:15,685 | 100 | 414,65 | |
| 100 | 414,65 | |||
| 100 | 414,65 | |||
| 16.12.2025 | 21:30:07,219 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 16.12.2025 | 21:29:24,770 | 27 | 414,30 | |
| 27 | 414,30 | |||
| 27 | 414,30 | |||
| 16.12.2025 | 21:29:14,246 | 50 | 414,15 | |
| 50 | 414,15 | |||
| 50 | 414,15 | |||
| 16.12.2025 | 21:28:53,688 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 16.12.2025 | 21:28:40,446 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 16.12.2025 | 21:28:32,707 | 10 | 413,75 | |
| 10 | 413,75 | |||
| 10 | 413,75 | |||
| 16.12.2025 | 21:27:52,667 | 15 | 413,75 | |
| 15 | 413,75 | |||
| 15 | 413,75 | |||
| 16.12.2025 | 21:27:33,469 | 285 | 414,10 | |
| 1 | 414,10 | |||
| 150 | 414,10 | |||
| 7 | 414,10 | |||
| 134 | 414,10 | |||
| 4 | 414,10 | |||
| 274 | 414,10 | |||
| 16.12.2025 | 21:23:33,550 | 300 | 414,75 | |
| 300 | 414,75 | |||
| 300 | 414,75 | |||
| 16.12.2025 | 21:23:21,718 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 16.12.2025 | 21:23:12,843 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 16.12.2025 | 21:23:03,003 | 12 | 414,75 | |
| 12 | 414,75 | |||
| 12 | 414,75 | |||
| 16.12.2025 | 21:22:53,919 | 1 | 414,45 | |
| 1 | 414,45 | |||
| 1 | 414,45 | |||
| 16.12.2025 | 21:22:03,370 | 50 | 414,75 | |
| 50 | 414,75 | |||
| 50 | 414,75 | |||
| 16.12.2025 | 21:21:31,099 | 1 | 414,25 | |
| 1 | 414,25 | |||
| 1 | 414,25 | |||
| 16.12.2025 | 21:21:14,039 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 16.12.2025 | 21:21:05,076 | 17 | 414,30 | |
| 17 | 414,30 | |||
| 17 | 414,30 | |||
| 16.12.2025 | 21:20:54,099 | 130 | 414,25 | |
| 130 | 414,25 | |||
| 130 | 414,25 | |||
| 16.12.2025 | 21:20:51,066 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 16.12.2025 | 21:20:47,356 | 130 | 414,15 | |
| 130 | 414,15 | |||
| 130 | 414,15 | |||
| 16.12.2025 | 21:20:39,052 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 16.12.2025 | 21:20:34,075 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 16.12.2025 | 21:20:03,341 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 16.12.2025 | 21:20:00,695 | 548 | 414,00 | |
| 10 | 414,00 | |||
| 200 | 414,00 | |||
| 75 | 414,00 | |||
| 15 | 414,00 | |||
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 5 | 414,00 | |||
| 548 | 414,00 | |||
| 120 | 414,00 | |||
| 120 | 414,00 | |||
| 16.12.2025 | 21:19:53,677 | 12 | 413,80 | |
| 12 | 413,80 | |||
| 12 | 413,80 | |||
| 16.12.2025 | 21:19:25,032 | 20 | 413,60 | |
| 20 | 413,60 | |||
| 20 | 413,60 | |||
| 16.12.2025 | 21:19:10,184 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 16.12.2025 | 21:18:45,960 | 7 | 413,50 | |
| 7 | 413,50 | |||
| 7 | 413,50 | |||
| 16.12.2025 | 21:18:44,367 | 11 | 413,45 | |
| 11 | 413,45 | |||
| 11 | 413,45 | |||
| 16.12.2025 | 21:18:09,474 | 27 | 413,35 | |
| 27 | 413,35 | |||
| 27 | 413,35 | |||
| 16.12.2025 | 21:17:32,728 | 5 | 413,45 | |
| 5 | 413,45 | |||
| 5 | 413,45 | |||
| 16.12.2025 | 21:16:14,055 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 16.12.2025 | 21:14:39,033 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 16.12.2025 | 21:14:25,498 | 20 | 413,35 | |
| 20 | 413,35 | |||
| 20 | 413,35 | |||
| 16.12.2025 | 21:13:27,039 | 40 | 413,30 | |
| 40 | 413,30 | |||
| 40 | 413,30 | |||
| 16.12.2025 | 21:12:13,303 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 16.12.2025 | 21:12:00,883 | 50 | 413,80 | |
| 50 | 413,80 | |||
| 50 | 413,80 | |||
| 16.12.2025 | 21:10:20,480 | 12 | 413,95 | |
| 12 | 413,95 | |||
| 12 | 413,95 | |||
| 16.12.2025 | 21:10:00,434 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 16.12.2025 | 21:09:33,746 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 16.12.2025 | 21:09:29,159 | 50 | 413,95 | |
| 50 | 413,95 | |||
| 50 | 413,95 | |||
| 16.12.2025 | 21:08:53,621 | 200 | 413,60 | |
| 200 | 413,60 | |||
| 200 | 413,60 | |||
| 16.12.2025 | 21:08:17,881 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 16.12.2025 | 21:08:06,043 | 730 | 413,25 | |
| 730 | 413,25 | |||
| 730 | 413,25 | |||
| 16.12.2025 | 21:07:51,978 | 210 | 413,15 | |
| 210 | 413,15 | |||
| 210 | 413,15 | |||
| 16.12.2025 | 21:07:42,154 | 116 | 413,40 | |
| 116 | 413,40 | |||
| 116 | 413,40 | |||
| 16.12.2025 | 21:07:24,571 | 6 | 413,20 | |
| 6 | 413,20 | |||
| 6 | 413,20 | |||
| 16.12.2025 | 21:07:24,078 | 90 | 413,10 | |
| 90 | 413,10 | |||
| 90 | 413,10 | |||
| 16.12.2025 | 21:07:07,806 | 1 | 412,85 | |
| 1 | 412,85 | |||
| 1 | 412,85 | |||
| 16.12.2025 | 21:07:02,778 | 904 | 412,55 | |
| 904 | 412,55 | |||
| 904 | 412,55 | |||
| 16.12.2025 | 21:05:49,102 | 970 | 412,45 | |
| 970 | 412,45 | |||
| 970 | 412,45 | |||
| 16.12.2025 | 21:05:33,299 | 100 | 412,45 | |
| 100 | 412,45 | |||
| 100 | 412,45 | |||
| 16.12.2025 | 21:04:46,524 | 24 | 413,00 | |
| 24 | 413,00 | |||
| 24 | 413,00 | |||
| 16.12.2025 | 21:04:33,116 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 16.12.2025 | 21:04:25,636 | 10 | 412,70 | |
| 10 | 412,70 | |||
| 10 | 412,70 | |||
| 16.12.2025 | 21:04:19,935 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 30 | 413,15 | |||
| 16.12.2025 | 21:04:08,149 | 30 | 413,15 | |
| 30 | 413,15 | |||
| 23 | 413,15 | |||
| 7 | 413,15 | |||
| 16.12.2025 | 21:03:10,782 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 16.12.2025 | 21:03:09,046 | 15 | 412,95 | |
| 15 | 412,95 | |||
| 15 | 412,95 | |||
| 16.12.2025 | 21:02:34,816 | 100 | 412,95 | |
| 100 | 412,95 | |||
| 100 | 412,95 | |||
| 16.12.2025 | 21:01:45,530 | 242 | 413,15 | |
| 242 | 413,15 | |||
| 242 | 413,15 | |||
| 16.12.2025 | 21:01:31,664 | 10 | 413,55 | |
| 10 | 413,55 | |||
| 10 | 413,55 | |||
| 16.12.2025 | 21:01:30,830 | 100 | 413,50 | |
| 100 | 413,50 | |||
| 100 | 413,50 | |||
| 16.12.2025 | 21:01:30,056 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 16.12.2025 | 21:01:29,244 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 16.12.2025 | 21:01:09,125 | 45 | 412,65 | |
| 45 | 412,65 | |||
| 45 | 412,65 | |||
| 16.12.2025 | 21:01:08,133 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 16.12.2025 | 21:01:02,614 | 50 | 413,00 | |
| 10 | 413,00 | |||
| 50 | 413,00 | |||
| 30 | 413,00 | |||
| 10 | 413,00 | |||
| 16.12.2025 | 21:00:46,422 | 50 | 412,75 | |
| 50 | 412,75 | |||
| 50 | 412,75 | |||
| 16.12.2025 | 21:00:40,302 | 116 | 412,90 | |
| 116 | 412,90 | |||
| 116 | 412,90 | |||
| 16.12.2025 | 20:59:54,079 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 16.12.2025 | 20:59:46,987 | 4 | 412,45 | |
| 4 | 412,45 | |||
| 4 | 412,45 | |||
| 16.12.2025 | 20:59:44,409 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 16.12.2025 | 20:59:15,242 | 100 | 412,15 | |
| 100 | 412,15 | |||
| 100 | 412,15 | |||
| 16.12.2025 | 20:58:59,982 | 113 | 412,25 | |
| 113 | 412,25 | |||
| 113 | 412,25 | |||
| 16.12.2025 | 20:58:54,458 | 25 | 412,35 | |
| 25 | 412,35 | |||
| 25 | 412,35 | |||
| 16.12.2025 | 20:58:18,239 | 505 | 412,40 | |
| 505 | 412,40 | |||
| 505 | 412,40 | |||
| 16.12.2025 | 20:58:18,197 | 100 | 412,40 | |
| 100 | 412,40 | |||
| 100 | 412,40 | |||
| 16.12.2025 | 20:58:17,450 | 200 | 412,75 | |
| 200 | 412,75 | |||
| 200 | 412,75 | |||
| 16.12.2025 | 20:57:53,365 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 16.12.2025 | 20:57:48,322 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 16.12.2025 | 20:57:44,108 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 16.12.2025 | 20:57:31,047 | 15 | 412,90 | |
| 15 | 412,90 | |||
| 15 | 412,90 | |||
| 16.12.2025 | 20:57:27,977 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 16.12.2025 | 20:57:21,420 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 16.12.2025 | 20:57:02,976 | 12 | 413,20 | |
| 12 | 413,20 | |||
| 12 | 413,20 | |||
| 16.12.2025 | 20:57:00,194 | 614 | 412,80 | |
| 614 | 412,80 | |||
| 614 | 412,80 | |||
| 16.12.2025 | 20:56:55,386 | 20 | 413,25 | |
| 20 | 413,25 | |||
| 20 | 413,25 | |||
| 16.12.2025 | 20:56:33,869 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 16.12.2025 | 20:56:28,067 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 16.12.2025 | 20:56:21,367 | 750 | 412,85 | |
| 750 | 412,85 | |||
| 750 | 412,85 | |||
| 16.12.2025 | 20:56:19,219 | 90 | 412,85 | |
| 90 | 412,85 | |||
| 90 | 412,85 | |||
| 16.12.2025 | 20:56:16,142 | 8 | 412,80 | |
| 8 | 412,80 | |||
| 8 | 412,80 | |||
| 16.12.2025 | 20:55:50,268 | 125 | 413,00 | |
| 125 | 413,00 | |||
| 125 | 413,00 | |||
| 16.12.2025 | 20:55:44,820 | 15 | 412,75 | |
| 15 | 412,75 | |||
| 15 | 412,75 | |||
| 16.12.2025 | 20:55:43,177 | 16 | 413,05 | |
| 6 | 413,05 | |||
| 16 | 413,05 | |||
| 10 | 413,05 | |||
| 16.12.2025 | 20:55:34,620 | 50 | 412,75 | |
| 50 | 412,75 | |||
| 50 | 412,75 | |||
| 16.12.2025 | 20:55:28,517 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 16.12.2025 | 20:54:45,053 | 50 | 413,10 | |
| 50 | 413,10 | |||
| 50 | 413,10 | |||
| 16.12.2025 | 20:54:29,040 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 16.12.2025 | 20:54:04,557 | 196 | 412,70 | |
| 196 | 412,70 | |||
| 196 | 412,70 | |||
| 16.12.2025 | 20:54:02,320 | 200 | 412,60 | |
| 200 | 412,60 | |||
| 200 | 412,60 | |||
| 16.12.2025 | 20:54:00,868 | 5 | 413,05 | |
| 5 | 413,05 | |||
| 5 | 413,05 | |||
| 16.12.2025 | 20:53:59,292 | 130 | 412,65 | |
| 130 | 412,65 | |||
| 130 | 412,65 | |||
| 16.12.2025 | 20:53:42,691 | 224 | 412,75 | |
| 224 | 412,75 | |||
| 224 | 412,75 | |||
| 16.12.2025 | 20:53:39,723 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 16.12.2025 | 20:53:31,732 | 136 | 412,85 | |
| 136 | 412,85 | |||
| 136 | 412,85 | |||
| 16.12.2025 | 20:53:15,435 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 16.12.2025 | 20:53:09,006 | 5 | 413,50 | |
| 5 | 413,50 | |||
| 5 | 413,50 | |||
| 16.12.2025 | 20:53:03,161 | 65 | 413,25 | |
| 55 | 413,25 | |||
| 10 | 413,25 | |||
| 65 | 413,25 | |||
| 16.12.2025 | 20:52:59,365 | 3 | 413,15 | |
| 3 | 413,15 | |||
| 3 | 413,15 | |||
| 16.12.2025 | 20:52:56,705 | 67 | 413,10 | |
| 67 | 413,10 | |||
| 67 | 413,10 | |||
| 16.12.2025 | 20:52:46,854 | 8 | 413,00 | |
| 8 | 413,00 | |||
| 8 | 413,00 | |||
| 16.12.2025 | 20:52:43,809 | 628 | 413,00 | |
| 5 | 413,00 | |||
| 628 | 413,00 | |||
| 600 | 413,00 | |||
| 15 | 413,00 | |||
| 8 | 413,00 | |||
| 16.12.2025 | 20:52:39,245 | 30 | 412,95 | |
| 30 | 412,95 | |||
| 30 | 412,95 | |||
| 16.12.2025 | 20:52:38,176 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 16.12.2025 | 20:52:37,309 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 16.12.2025 | 20:52:35,185 | 2 | 412,70 | |
| 2 | 412,70 | |||
| 2 | 412,70 | |||
| 16.12.2025 | 20:52:32,546 | 50 | 412,85 | |
| 50 | 412,85 | |||
| 50 | 412,85 | |||
| 16.12.2025 | 20:52:15,548 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 16.12.2025 | 20:51:52,971 | 28 | 412,50 | |
| 28 | 412,50 | |||
| 13 | 412,50 | |||
| 15 | 412,50 | |||
| 16.12.2025 | 20:51:46,500 | 117 | 412,40 | |
| 17 | 412,40 | |||
| 100 | 412,40 | |||
| 117 | 412,40 | |||
| 16.12.2025 | 20:51:37,333 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 16.12.2025 | 20:51:34,914 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 16.12.2025 | 20:51:29,420 | 68 | 412,00 | |
| 68 | 412,00 | |||
| 68 | 412,00 | |||
| 16.12.2025 | 20:51:23,844 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 16.12.2025 | 20:51:07,741 | 19 | 412,20 | |
| 17 | 412,20 | |||
| 2 | 412,20 | |||
| 19 | 412,20 | |||
| 16.12.2025 | 20:51:06,955 | 20 | 412,15 | |
| 20 | 412,15 | |||
| 20 | 412,15 | |||
| 16.12.2025 | 20:51:02,127 | 299 | 412,00 | |
| 20 | 412,00 | |||
| 7 | 412,00 | |||
| 2 | 412,00 | |||
| 299 | 412,00 | |||
| 210 | 412,00 | |||
| 10 | 412,00 | |||
| 50 | 412,00 | |||
| 16.12.2025 | 20:50:57,238 | 2 | 411,95 | |
| 2 | 411,95 | |||
| 2 | 411,95 | |||
| 16.12.2025 | 20:50:54,019 | 255 | 411,90 | |
| 255 | 411,90 | |||
| 255 | 411,90 | |||
| 16.12.2025 | 20:50:39,431 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 16.12.2025 | 20:50:16,769 | 234 | 411,65 | |
| 234 | 411,65 | |||
| 234 | 411,65 | |||
| 16.12.2025 | 20:49:25,743 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 30 | 411,65 | |||
| 16.12.2025 | 20:49:21,006 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 16.12.2025 | 20:49:08,988 | 14 | 411,70 | |
| 14 | 411,70 | |||
| 14 | 411,70 | |||
| 16.12.2025 | 20:48:22,971 | 7 | 411,90 | |
| 7 | 411,90 | |||
| 7 | 411,90 | |||
| 16.12.2025 | 20:48:03,472 | 32 | 411,50 | |
| 12 | 411,50 | |||
| 20 | 411,50 | |||
| 32 | 411,50 | |||
| 16.12.2025 | 20:47:54,972 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 16.12.2025 | 20:47:46,746 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 16.12.2025 | 20:45:58,242 | 50 | 411,40 | |
| 50 | 411,40 | |||
| 50 | 411,40 | |||
| 16.12.2025 | 20:45:53,362 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 16.12.2025 | 20:45:45,904 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 20 | 411,15 | |||
| 16.12.2025 | 20:45:42,068 | 30 | 410,90 | |
| 30 | 410,90 | |||
| 30 | 410,90 | |||
| 16.12.2025 | 20:45:11,356 | 350 | 411,00 | |
| 350 | 411,00 | |||
| 350 | 411,00 | |||
| 16.12.2025 | 20:44:58,438 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 16.12.2025 | 20:44:56,831 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 50 | 411,05 | |||
| 16.12.2025 | 20:44:18,330 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 16.12.2025 | 20:44:06,107 | 6 | 411,30 | |
| 6 | 411,30 | |||
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 16.12.2025 | 20:44:05,883 | 90 | 411,00 | |
| 25 | 411,00 | |||
| 1 | 411,00 | |||
| 10 | 411,00 | |||
| 90 | 411,00 | |||
| 6 | 411,00 | |||
| 48 | 411,00 | |||
| 16.12.2025 | 20:44:05,738 | 50 | 410,95 | |
| 50 | 410,95 | |||
| 50 | 410,95 | |||
| 16.12.2025 | 20:44:04,404 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 16.12.2025 | 20:44:04,290 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 16.12.2025 | 20:43:53,061 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 16.12.2025 | 20:43:33,418 | 2 493 | 410,20 | |
| 10 | 410,20 | |||
| 14 | 410,20 | |||
| 5 | 410,20 | |||
| 100 | 410,20 | |||
| 2 | 410,20 | |||
| 20 | 410,20 | |||
| 7 | 410,20 | |||
| 2 | 410,20 | |||
| 25 | 410,20 | |||
| 7 | 410,20 | |||
| 10 | 410,20 | |||
| 8 | 410,20 | |||
| 259 | 410,20 | |||
| 5 | 410,20 | |||
| 200 | 410,20 | |||
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 2 | 410,20 | |||
| 10 | 410,20 | |||
| 1 | 410,20 | |||
| 1 200 | 410,20 | |||
| 326 | 410,20 | |||
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 10 | 410,20 | |||
| 55 | 410,20 | |||
| 300 | 410,20 | |||
| 2 293 | 410,20 | |||
| 5 | 410,20 | |||
| 38 | 410,20 | |||
| 30 | 410,20 | |||
| 16.12.2025 | 20:43:10,953 | 1 000 | 410,00 | |
| 5 | 410,00 | |||
| 200 | 410,00 | |||
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 52 | 410,00 | |||
| 50 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 11 | 410,00 | |||
| 35 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 8 | 410,00 | |||
| 2 | 410,00 | |||
| 15 | 410,00 | |||
| 27 | 410,00 | |||
| 22 | 410,00 | |||
| 4 | 410,00 | |||
| 5 | 410,00 | |||
| 9 | 410,00 | |||
| 25 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 20 | 410,00 | |||
| 1 000 | 410,00 | |||
| 3 | 410,00 | |||
| 11 | 410,00 | |||
| 50 | 410,00 | |||
| 241 | 410,00 | |||
| 5 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 50 | 410,00 | |||
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 60 | 410,00 | |||
| 16.12.2025 | 20:43:10,469 | 55 | 410,00 | |
| 50 | 410,00 | |||
| 12 | 410,00 | |||
| 30 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 3 | 410,00 | |||
| 16.12.2025 | 20:43:10,361 | 7 | 410,00 | |
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 1 | 410,00 | |||
| 7 | 410,00 | |||
| 16.12.2025 | 20:43:10,183 | 55 | 409,90 | |
| 55 | 409,90 | |||
| 55 | 409,90 | |||
| 16.12.2025 | 20:43:01,056 | 161 | 409,40 | |
| 161 | 409,40 | |||
| 161 | 409,40 | |||
| 16.12.2025 | 20:42:58,881 | 12 | 409,50 | |
| 12 | 409,50 | |||
| 12 | 409,50 | |||
| 16.12.2025 | 20:42:47,563 | 18 | 409,40 | |
| 10 | 409,40 | |||
| 18 | 409,40 | |||
| 8 | 409,40 | |||
| 16.12.2025 | 20:42:41,331 | 3 | 409,25 | |
| 3 | 409,25 | |||
| 3 | 409,25 | |||
| 16.12.2025 | 20:42:37,840 | 100 | 409,30 | |
| 100 | 409,30 | |||
| 100 | 409,30 | |||
| 16.12.2025 | 20:42:36,247 | 14 | 409,25 | |
| 14 | 409,25 | |||
| 14 | 409,25 | |||
| 16.12.2025 | 20:41:18,789 | 196 | 409,05 | |
| 196 | 409,05 | |||
| 196 | 409,05 | |||
| 16.12.2025 | 20:41:16,375 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 16.12.2025 | 20:40:02,426 | 39 | 408,05 | |
| 39 | 408,05 | |||
| 39 | 408,05 | |||
| 16.12.2025 | 20:39:56,317 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 16.12.2025 | 20:39:33,614 | 209 | 407,85 | |
| 209 | 407,85 | |||
| 209 | 407,85 | |||
| 16.12.2025 | 20:38:28,391 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 16.12.2025 | 20:38:25,122 | 30 | 408,55 | |
| 30 | 408,55 | |||
| 30 | 408,55 | |||
| 16.12.2025 | 20:38:14,693 | 90 | 408,25 | |
| 90 | 408,25 | |||
| 90 | 408,25 | |||
| 16.12.2025 | 20:36:52,538 | 15 | 408,90 | |
| 15 | 408,90 | |||
| 15 | 408,90 | |||
| 16.12.2025 | 20:36:29,448 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 16.12.2025 | 20:35:42,415 | 30 | 409,20 | |
| 10 | 409,20 | |||
| 20 | 409,20 | |||
| 30 | 409,20 | |||
| 16.12.2025 | 20:33:02,707 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 16.12.2025 | 20:32:07,322 | 5 | 408,60 | |
| 5 | 408,60 | |||
| 5 | 408,60 | |||
| 16.12.2025 | 20:31:05,542 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 16.12.2025 | 20:31:02,471 | 264 | 409,00 | |
| 100 | 409,00 | |||
| 8 | 409,00 | |||
| 9 | 409,00 | |||
| 16 | 409,00 | |||
| 1 | 409,00 | |||
| 264 | 409,00 | |||
| 30 | 409,00 | |||
| 100 | 409,00 | |||
| 16.12.2025 | 20:31:02,358 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 16.12.2025 | 20:30:59,893 | 8 | 408,85 | |
| 8 | 408,85 | |||
| 8 | 408,85 | |||
| 16.12.2025 | 20:30:57,588 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 16.12.2025 | 20:30:40,177 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 16.12.2025 | 20:30:05,253 | 8 | 408,55 | |
| 8 | 408,55 | |||
| 8 | 408,55 | |||
| 16.12.2025 | 20:30:01,330 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 16.12.2025 | 20:29:22,788 | 441 | 408,50 | |
| 441 | 408,50 | |||
| 441 | 408,50 | |||
| 16.12.2025 | 20:29:21,113 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 16.12.2025 | 20:29:07,216 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 16.12.2025 | 20:28:39,380 | 196 | 408,65 | |
| 196 | 408,65 | |||
| 196 | 408,65 | |||
| 16.12.2025 | 20:28:29,412 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 16.12.2025 | 20:27:52,407 | 20 | 408,35 | |
| 20 | 408,35 | |||
| 20 | 408,35 | |||
| 16.12.2025 | 20:26:58,764 | 33 | 408,60 | |
| 33 | 408,60 | |||
| 33 | 408,60 | |||
| 16.12.2025 | 20:26:37,944 | 35 | 408,45 | |
| 35 | 408,45 | |||
| 35 | 408,45 | |||
| 16.12.2025 | 20:26:37,435 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 16.12.2025 | 20:26:01,981 | 60 | 408,50 | |
| 10 | 408,50 | |||
| 50 | 408,50 | |||
| 60 | 408,50 | |||
| 16.12.2025 | 20:26:01,187 | 40 | 408,35 | |
| 40 | 408,35 | |||
| 40 | 408,35 | |||
| 16.12.2025 | 20:25:32,792 | 20 | 408,20 | |
| 20 | 408,20 | |||
| 20 | 408,20 | |||
| 16.12.2025 | 20:25:15,212 | 400 | 408,00 | |
| 400 | 408,00 | |||
| 400 | 408,00 | |||
| 16.12.2025 | 20:23:21,938 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 16.12.2025 | 20:23:01,901 | 22 | 407,80 | |
| 22 | 407,80 | |||
| 22 | 407,80 | |||
| 16.12.2025 | 20:22:51,232 | 30 | 407,90 | |
| 30 | 407,90 | |||
| 30 | 407,90 | |||
| 16.12.2025 | 20:22:47,380 | 24 | 408,00 | |
| 24 | 408,00 | |||
| 10 | 408,00 | |||
| 14 | 408,00 | |||
| 16.12.2025 | 20:21:58,124 | 183 | 407,50 | |
| 183 | 407,50 | |||
| 183 | 407,50 | |||
| 16.12.2025 | 20:21:23,736 | 1 | 407,45 | |
| 1 | 407,45 | |||
| 1 | 407,45 | |||
| 16.12.2025 | 20:21:15,339 | 100 | 407,10 | |
| 100 | 407,10 | |||
| 100 | 407,10 | |||
| 16.12.2025 | 20:20:42,216 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 16.12.2025 | 20:20:37,491 | 200 | 407,05 | |
| 200 | 407,05 | |||
| 150 | 407,05 | |||
| 50 | 407,05 | |||
| 16.12.2025 | 20:20:29,854 | 5 | 407,05 | |
| 2 | 407,05 | |||
| 3 | 407,05 | |||
| 5 | 407,05 | |||
| 16.12.2025 | 20:19:11,410 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 16.12.2025 | 20:19:06,796 | 150 | 406,90 | |
| 150 | 406,90 | |||
| 150 | 406,90 | |||
| 16.12.2025 | 20:19:04,457 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 16.12.2025 | 20:16:25,105 | 6 | 407,00 | |
| 6 | 407,00 | |||
| 6 | 407,00 | |||
| 16.12.2025 | 20:16:22,770 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 16.12.2025 | 20:16:01,176 | 3 | 407,15 | |
| 3 | 407,15 | |||
| 3 | 407,15 | |||
| 16.12.2025 | 20:15:44,895 | 2 | 406,50 | |
| 2 | 406,50 | |||
| 2 | 406,50 | |||
| 16.12.2025 | 20:14:46,582 | 10 | 406,45 | |
| 10 | 406,45 | |||
| 10 | 406,45 | |||
| 16.12.2025 | 20:14:28,567 | 3 | 406,55 | |
| 3 | 406,55 | |||
| 3 | 406,55 | |||
| 16.12.2025 | 20:14:22,122 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 16.12.2025 | 20:11:54,668 | 20 | 407,20 | |
| 20 | 407,20 | |||
| 20 | 407,20 | |||
| 16.12.2025 | 20:11:14,836 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 16.12.2025 | 20:10:40,907 | 40 | 407,40 | |
| 40 | 407,40 | |||
| 40 | 407,40 | |||
| 16.12.2025 | 20:10:16,009 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 16.12.2025 | 20:09:29,163 | 30 | 407,10 | |
| 30 | 407,10 | |||
| 30 | 407,10 | |||
| 16.12.2025 | 20:09:18,575 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 16.12.2025 | 20:07:56,188 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 16.12.2025 | 20:07:30,421 | 20 | 407,15 | |
| 20 | 407,15 | |||
| 20 | 407,15 | |||
| 16.12.2025 | 20:05:36,325 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 16.12.2025 | 20:05:30,268 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 16.12.2025 | 20:05:19,515 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 16.12.2025 | 20:05:10,153 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 16.12.2025 | 20:04:01,460 | 11 | 407,40 | |
| 11 | 407,40 | |||
| 11 | 407,40 | |||
| 16.12.2025 | 20:03:50,626 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 16.12.2025 | 20:03:21,035 | 27 | 407,20 | |
| 27 | 407,20 | |||
| 27 | 407,20 | |||
| 16.12.2025 | 20:03:14,413 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 16.12.2025 | 20:02:04,267 | 50 | 407,95 | |
| 50 | 407,95 | |||
| 50 | 407,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,50
Umsatz: 113 398 TEUR -
Tesla Inc.
Bid: 416,45 / Ask: 416,75
Umsatz: 32 717 TEUR -
Nvidia Corp.
Bid: 151,28 / Ask: 151,36
Umsatz: 28 745 TEUR -
DroneShield Limited
Bid: 1,52 / Ask: 1,524
Umsatz: 21 048 TEUR -
Alphabet Inc. Class A
Bid: 260,35 / Ask: 260,60
Umsatz: 20 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:43:09
Letzte Aktualisierung:
16.12.2025 @ 21:43:09