Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
588
407
3,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 17:46:24,319 | 200 | 3,96 | |
| 200 | 3,96 | |||
| 200 | 3,96 | |||
| 17.07.2025 | 17:45:41,484 | 666 | 3,952 | |
| 666 | 3,952 | |||
| 666 | 3,952 | |||
| 17.07.2025 | 17:45:05,939 | 25 | 3,96 | |
| 25 | 3,96 | |||
| 25 | 3,96 | |||
| 17.07.2025 | 17:45:05,641 | 400 | 3,96 | |
| 400 | 3,96 | |||
| 400 | 3,96 | |||
| 17.07.2025 | 17:45:05,579 | 1 270 | 3,968 | |
| 1 270 | 3,968 | |||
| 1 270 | 3,968 | |||
| 17.07.2025 | 17:44:51,727 | 2 600 | 3,96 | |
| 2 000 | 3,96 | |||
| 2 600 | 3,96 | |||
| 600 | 3,96 | |||
| 17.07.2025 | 17:44:46,989 | 2 210 | 3,97 | |
| 210 | 3,97 | |||
| 2 000 | 3,97 | |||
| 2 210 | 3,97 | |||
| 17.07.2025 | 17:44:46,937 | 50 | 3,972 | |
| 50 | 3,972 | |||
| 50 | 3,972 | |||
| 17.07.2025 | 17:42:24,424 | 300 | 3,986 | |
| 300 | 3,986 | |||
| 300 | 3,986 | |||
| 17.07.2025 | 17:40:52,481 | 2 218 | 3,978 | |
| 2 218 | 3,978 | |||
| 218 | 3,978 | |||
| 2 000 | 3,978 | |||
| 17.07.2025 | 17:40:05,479 | 2 000 | 3,99 | |
| 2 000 | 3,99 | |||
| 2 000 | 3,99 | |||
| 17.07.2025 | 17:40:00,653 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 17.07.2025 | 17:38:56,194 | 200 | 3,99 | |
| 200 | 3,99 | |||
| 200 | 3,99 | |||
| 17.07.2025 | 17:37:49,134 | 126 | 3,99 | |
| 126 | 3,99 | |||
| 126 | 3,99 | |||
| 17.07.2025 | 17:37:37,876 | 441 | 3,99 | |
| 441 | 3,99 | |||
| 441 | 3,99 | |||
| 17.07.2025 | 17:37:14,431 | 200 | 3,99 | |
| 200 | 3,99 | |||
| 200 | 3,99 | |||
| 17.07.2025 | 17:37:11,077 | 110 | 3,99 | |
| 110 | 3,99 | |||
| 110 | 3,99 | |||
| 17.07.2025 | 17:36:15,079 | 833 | 3,99 | |
| 833 | 3,99 | |||
| 833 | 3,99 | |||
| 17.07.2025 | 17:35:57,733 | 250 | 3,99 | |
| 250 | 3,99 | |||
| 250 | 3,99 | |||
| 17.07.2025 | 17:35:36,958 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 17.07.2025 | 17:33:48,129 | 500 | 3,99 | |
| 500 | 3,99 | |||
| 500 | 3,99 | |||
| 17.07.2025 | 17:32:50,263 | 333 | 3,962 | |
| 33 | 3,962 | |||
| 333 | 3,962 | |||
| 300 | 3,962 | |||
| 17.07.2025 | 17:32:47,937 | 13 671 | 3,964 | |
| 512 | 3,964 | |||
| 577 | 3,964 | |||
| 100 | 3,964 | |||
| 1 667 | 3,964 | |||
| 250 | 3,964 | |||
| 500 | 3,964 | |||
| 800 | 3,964 | |||
| 1 000 | 3,964 | |||
| 900 | 3,964 | |||
| 667 | 3,964 | |||
| 667 | 3,964 | |||
| 300 | 3,964 | |||
| 224 | 3,964 | |||
| 1 000 | 3,964 | |||
| 1 000 | 3,964 | |||
| 73 | 3,964 | |||
| 250 | 3,964 | |||
| 1 000 | 3,964 | |||
| 8 092 | 3,964 | |||
| 4 000 | 3,964 | |||
| 500 | 3,964 | |||
| 63 | 3,964 | |||
| 2 600 | 3,964 | |||
| 100 | 3,964 | |||
| 500 | 3,964 | |||
| 17.07.2025 | 17:32:40,352 | 18 573 | 4,00 | |
| 11 173 | 4,00 | |||
| 200 | 4,00 | |||
| 250 | 4,00 | |||
| 1 000 | 4,00 | |||
| 100 | 4,00 | |||
| 300 | 4,00 | |||
| 2 400 | 4,00 | |||
| 177 | 4,00 | |||
| 500 | 4,00 | |||
| 550 | 4,00 | |||
| 50 | 4,00 | |||
| 1 400 | 4,00 | |||
| 300 | 4,00 | |||
| 500 | 4,00 | |||
| 1 000 | 4,00 | |||
| 206 | 4,00 | |||
| 2 500 | 4,00 | |||
| 200 | 4,00 | |||
| 3 000 | 4,00 | |||
| 200 | 4,00 | |||
| 150 | 4,00 | |||
| 5 000 | 4,00 | |||
| 500 | 4,00 | |||
| 375 | 4,00 | |||
| 1 000 | 4,00 | |||
| 167 | 4,00 | |||
| 100 | 4,00 | |||
| 100 | 4,00 | |||
| 1 000 | 4,00 | |||
| 1 000 | 4,00 | |||
| 100 | 4,00 | |||
| 344 | 4,00 | |||
| 500 | 4,00 | |||
| 154 | 4,00 | |||
| 100 | 4,00 | |||
| 250 | 4,00 | |||
| 300 | 4,00 | |||
| 17.07.2025 | 17:31:56,526 | 2 600 | 4,002 | |
| 2 600 | 4,002 | |||
| 2 600 | 4,002 | |||
| 17.07.2025 | 17:31:54,916 | 500 | 4,01 | |
| 500 | 4,01 | |||
| 500 | 4,01 | |||
| 17.07.2025 | 17:31:54,072 | 2 500 | 4,01 | |
| 2 500 | 4,01 | |||
| 2 500 | 4,01 | |||
| 17.07.2025 | 17:31:35,492 | 2 500 | 4,01 | |
| 2 500 | 4,01 | |||
| 2 500 | 4,01 | |||
| 17.07.2025 | 17:31:35,377 | 4 500 | 4,01 | |
| 4 500 | 4,01 | |||
| 2 000 | 4,01 | |||
| 2 500 | 4,01 | |||
| 17.07.2025 | 17:31:03,622 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 17:30:07,181 | 50 | 4,012 | |
| 50 | 4,012 | |||
| 50 | 4,012 | |||
| 17.07.2025 | 17:30:06,263 | 1 000 | 4,018 | |
| 1 000 | 4,018 | |||
| 1 000 | 4,018 | |||
| 17.07.2025 | 17:30:04,535 | 1 000 | 4,016 | |
| 1 000 | 4,016 | |||
| 1 000 | 4,016 | |||
| 17.07.2025 | 17:29:52,822 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 17:29:47,032 | 1 000 | 4,014 | |
| 1 000 | 4,014 | |||
| 1 000 | 4,014 | |||
| 17.07.2025 | 17:29:38,848 | 20 000 | 4,02 | |
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 20 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 15 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 1 000 | 4,02 | |||
| 17.07.2025 | 17:29:16,726 | 2 600 | 4,022 | |
| 2 600 | 4,022 | |||
| 2 600 | 4,022 | |||
| 17.07.2025 | 17:29:05,203 | 2 500 | 4,028 | |
| 2 500 | 4,028 | |||
| 2 500 | 4,028 | |||
| 17.07.2025 | 17:28:58,801 | 2 500 | 4,028 | |
| 2 500 | 4,028 | |||
| 2 500 | 4,028 | |||
| 17.07.2025 | 17:28:52,306 | 100 | 4,028 | |
| 100 | 4,028 | |||
| 100 | 4,028 | |||
| 17.07.2025 | 17:28:34,143 | 1 400 | 4,028 | |
| 1 400 | 4,028 | |||
| 1 400 | 4,028 | |||
| 17.07.2025 | 17:26:23,143 | 2 600 | 4,022 | |
| 2 400 | 4,022 | |||
| 200 | 4,022 | |||
| 2 600 | 4,022 | |||
| 17.07.2025 | 17:25:04,290 | 745 | 4,022 | |
| 745 | 4,022 | |||
| 250 | 4,022 | |||
| 495 | 4,022 | |||
| 17.07.2025 | 17:24:39,792 | 2 500 | 4,044 | |
| 2 500 | 4,044 | |||
| 2 500 | 4,044 | |||
| 17.07.2025 | 17:22:58,896 | 1 | 4,022 | |
| 1 | 4,022 | |||
| 1 | 4,022 | |||
| 17.07.2025 | 17:20:41,634 | 5 115 | 4,028 | |
| 2 500 | 4,028 | |||
| 5 000 | 4,028 | |||
| 115 | 4,028 | |||
| 2 615 | 4,028 | |||
| 17.07.2025 | 17:19:14,346 | 2 500 | 4,032 | |
| 2 500 | 4,032 | |||
| 2 500 | 4,032 | |||
| 17.07.2025 | 17:19:13,190 | 2 500 | 4,032 | |
| 2 500 | 4,032 | |||
| 2 500 | 4,032 | |||
| 17.07.2025 | 17:18:50,103 | 1 270 | 4,054 | |
| 1 270 | 4,054 | |||
| 1 270 | 4,054 | |||
| 17.07.2025 | 17:18:15,484 | 2 500 | 4,034 | |
| 2 500 | 4,034 | |||
| 2 500 | 4,034 | |||
| 17.07.2025 | 17:18:01,537 | 2 500 | 4,034 | |
| 2 500 | 4,034 | |||
| 2 500 | 4,034 | |||
| 17.07.2025 | 17:17:55,323 | 500 | 4,042 | |
| 500 | 4,042 | |||
| 500 | 4,042 | |||
| 17.07.2025 | 17:17:51,463 | 750 | 4,042 | |
| 750 | 4,042 | |||
| 750 | 4,042 | |||
| 17.07.2025 | 17:16:58,312 | 200 | 4,042 | |
| 200 | 4,042 | |||
| 200 | 4,042 | |||
| 17.07.2025 | 17:13:50,995 | 500 | 4,06 | |
| 500 | 4,06 | |||
| 500 | 4,06 | |||
| 17.07.2025 | 17:13:19,538 | 2 000 | 4,06 | |
| 2 000 | 4,06 | |||
| 2 000 | 4,06 | |||
| 17.07.2025 | 17:11:44,674 | 300 | 4,06 | |
| 300 | 4,06 | |||
| 300 | 4,06 | |||
| 17.07.2025 | 17:10:58,785 | 300 | 4,086 | |
| 300 | 4,086 | |||
| 300 | 4,086 | |||
| 17.07.2025 | 17:05:23,295 | 100 | 4,086 | |
| 100 | 4,086 | |||
| 100 | 4,086 | |||
| 17.07.2025 | 17:04:30,323 | 200 | 4,086 | |
| 200 | 4,086 | |||
| 200 | 4,086 | |||
| 17.07.2025 | 17:02:48,791 | 2 | 4,086 | |
| 2 | 4,086 | |||
| 2 | 4,086 | |||
| 17.07.2025 | 17:01:37,915 | 1 000 | 4,086 | |
| 1 000 | 4,086 | |||
| 1 000 | 4,086 | |||
| 17.07.2025 | 16:58:03,451 | 1 000 | 4,076 | |
| 1 000 | 4,076 | |||
| 1 000 | 4,076 | |||
| 17.07.2025 | 16:57:05,466 | 500 | 4,032 | |
| 500 | 4,032 | |||
| 500 | 4,032 | |||
| 17.07.2025 | 16:53:06,757 | 300 | 4,086 | |
| 300 | 4,086 | |||
| 300 | 4,086 | |||
| 17.07.2025 | 16:50:32,609 | 70 | 4,086 | |
| 70 | 4,086 | |||
| 70 | 4,086 | |||
| 17.07.2025 | 16:48:57,598 | 2 166 | 4,012 | |
| 2 166 | 4,012 | |||
| 2 166 | 4,012 | |||
| 17.07.2025 | 16:48:48,980 | 2 834 | 4,012 | |
| 2 500 | 4,012 | |||
| 334 | 4,012 | |||
| 2 834 | 4,012 | |||
| 17.07.2025 | 16:47:16,051 | 150 | 4,078 | |
| 150 | 4,078 | |||
| 150 | 4,078 | |||
| 17.07.2025 | 16:47:15,867 | 390 | 4,012 | |
| 390 | 4,012 | |||
| 390 | 4,012 | |||
| 17.07.2025 | 16:45:23,986 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 2 000 | 4,038 | |||
| 17.07.2025 | 16:45:04,791 | 2 000 | 4,038 | |
| 2 000 | 4,038 | |||
| 2 000 | 4,038 | |||
| 17.07.2025 | 16:43:59,752 | 1 000 | 4,012 | |
| 1 000 | 4,012 | |||
| 1 000 | 4,012 | |||
| 17.07.2025 | 16:43:12,997 | 2 333 | 4,012 | |
| 500 | 4,012 | |||
| 500 | 4,012 | |||
| 1 333 | 4,012 | |||
| 2 333 | 4,012 | |||
| 17.07.2025 | 16:42:50,052 | 1 000 | 4,022 | |
| 1 000 | 4,022 | |||
| 1 000 | 4,022 | |||
| 17.07.2025 | 16:41:15,139 | 326 | 4,088 | |
| 326 | 4,088 | |||
| 326 | 4,088 | |||
| 17.07.2025 | 16:40:43,778 | 6 690 | 4,05 | |
| 6 690 | 4,05 | |||
| 6 690 | 4,05 | |||
| 17.07.2025 | 16:40:37,900 | 500 | 4,048 | |
| 500 | 4,048 | |||
| 500 | 4,048 | |||
| 17.07.2025 | 16:40:22,615 | 2 500 | 4,048 | |
| 2 500 | 4,048 | |||
| 2 500 | 4,048 | |||
| 17.07.2025 | 16:39:58,157 | 150 | 4,048 | |
| 150 | 4,048 | |||
| 150 | 4,048 | |||
| 17.07.2025 | 16:38:42,105 | 60 | 4,048 | |
| 60 | 4,048 | |||
| 60 | 4,048 | |||
| 17.07.2025 | 16:38:02,747 | 350 | 4,048 | |
| 350 | 4,048 | |||
| 350 | 4,048 | |||
| 17.07.2025 | 16:35:04,378 | 2 500 | 4,048 | |
| 2 500 | 4,048 | |||
| 2 500 | 4,048 | |||
| 17.07.2025 | 16:31:17,583 | 2 008 | 4,048 | |
| 2 008 | 4,048 | |||
| 2 008 | 4,048 | |||
| 17.07.2025 | 16:29:52,284 | 450 | 4,012 | |
| 450 | 4,012 | |||
| 450 | 4,012 | |||
| 17.07.2025 | 16:28:34,489 | 390 | 4,012 | |
| 390 | 4,012 | |||
| 390 | 4,012 | |||
| 17.07.2025 | 16:28:17,207 | 2 400 | 4,012 | |
| 2 400 | 4,012 | |||
| 2 400 | 4,012 | |||
| 17.07.2025 | 16:27:54,444 | 2 600 | 4,012 | |
| 2 600 | 4,012 | |||
| 2 600 | 4,012 | |||
| 17.07.2025 | 16:25:05,810 | 408 | 4,048 | |
| 408 | 4,048 | |||
| 408 | 4,048 | |||
| 17.07.2025 | 16:24:20,684 | 13 | 4,048 | |
| 13 | 4,048 | |||
| 13 | 4,048 | |||
| 17.07.2025 | 16:23:14,875 | 200 | 4,048 | |
| 200 | 4,048 | |||
| 200 | 4,048 | |||
| 17.07.2025 | 16:22:04,454 | 115 | 4,002 | |
| 115 | 4,002 | |||
| 115 | 4,002 | |||
| 17.07.2025 | 16:20:52,087 | 2 500 | 4,002 | |
| 100 | 4,002 | |||
| 2 400 | 4,002 | |||
| 2 500 | 4,002 | |||
| 17.07.2025 | 16:20:08,897 | 500 | 4,044 | |
| 500 | 4,044 | |||
| 500 | 4,044 | |||
| 17.07.2025 | 16:19:26,636 | 1 300 | 4,002 | |
| 1 300 | 4,002 | |||
| 1 300 | 4,002 | |||
| 17.07.2025 | 16:18:26,064 | 40 | 4,012 | |
| 40 | 4,012 | |||
| 40 | 4,012 | |||
| 17.07.2025 | 16:17:13,131 | 250 | 4,046 | |
| 250 | 4,046 | |||
| 250 | 4,046 | |||
| 17.07.2025 | 16:14:38,130 | 2 000 | 4,056 | |
| 2 000 | 4,056 | |||
| 2 000 | 4,056 | |||
| 17.07.2025 | 16:14:23,224 | 2 400 | 4,02 | |
| 2 400 | 4,02 | |||
| 2 400 | 4,02 | |||
| 17.07.2025 | 16:14:22,826 | 634 | 4,048 | |
| 290 | 4,048 | |||
| 634 | 4,048 | |||
| 344 | 4,048 | |||
| 17.07.2025 | 16:13:50,214 | 41 | 4,082 | |
| 41 | 4,082 | |||
| 41 | 4,082 | |||
| 17.07.2025 | 16:06:55,267 | 254 | 4,088 | |
| 254 | 4,088 | |||
| 254 | 4,088 | |||
| 17.07.2025 | 16:05:05,648 | 10 500 | 4,05 | |
| 10 500 | 4,05 | |||
| 8 000 | 4,05 | |||
| 2 000 | 4,05 | |||
| 500 | 4,05 | |||
| 17.07.2025 | 16:04:59,219 | 2 000 | 4,028 | |
| 2 000 | 4,028 | |||
| 2 000 | 4,028 | |||
| 17.07.2025 | 16:04:57,589 | 1 900 | 4,028 | |
| 1 900 | 4,028 | |||
| 1 900 | 4,028 | |||
| 17.07.2025 | 16:04:06,310 | 644 | 4,042 | |
| 644 | 4,042 | |||
| 644 | 4,042 | |||
| 17.07.2025 | 16:03:27,616 | 2 000 | 4,002 | |
| 2 000 | 4,002 | |||
| 2 000 | 4,002 | |||
| 17.07.2025 | 16:03:06,524 | 1 000 | 4,042 | |
| 1 000 | 4,042 | |||
| 1 000 | 4,042 | |||
| 17.07.2025 | 16:02:11,297 | 920 | 4,044 | |
| 920 | 4,044 | |||
| 920 | 4,044 | |||
| 17.07.2025 | 16:01:50,015 | 134 | 4,06 | |
| 134 | 4,06 | |||
| 134 | 4,06 | |||
| 17.07.2025 | 16:00:40,714 | 10 | 4,086 | |
| 10 | 4,086 | |||
| 10 | 4,086 | |||
| 17.07.2025 | 15:57:52,534 | 24 | 4,074 | |
| 24 | 4,074 | |||
| 24 | 4,074 | |||
| 17.07.2025 | 15:55:58,803 | 930 | 4,044 | |
| 930 | 4,044 | |||
| 930 | 4,044 | |||
| 17.07.2025 | 15:55:04,530 | 1 000 | 4,012 | |
| 1 000 | 4,012 | |||
| 1 000 | 4,012 | |||
| 17.07.2025 | 15:54:27,305 | 54 | 4,088 | |
| 54 | 4,088 | |||
| 54 | 4,088 | |||
| 17.07.2025 | 15:54:11,825 | 800 | 4,02 | |
| 800 | 4,02 | |||
| 800 | 4,02 | |||
| 17.07.2025 | 15:53:32,004 | 1 000 | 4,002 | |
| 400 | 4,002 | |||
| 600 | 4,002 | |||
| 1 000 | 4,002 | |||
| 17.07.2025 | 15:53:30,314 | 3 200 | 4,02 | |
| 300 | 4,02 | |||
| 3 200 | 4,02 | |||
| 2 500 | 4,02 | |||
| 400 | 4,02 | |||
| 17.07.2025 | 15:52:59,859 | 2 600 | 4,022 | |
| 2 189 | 4,022 | |||
| 2 600 | 4,022 | |||
| 334 | 4,022 | |||
| 77 | 4,022 | |||
| 17.07.2025 | 15:52:57,775 | 1 000 | 4,04 | |
| 1 000 | 4,04 | |||
| 1 000 | 4,04 | |||
| 17.07.2025 | 15:52:40,142 | 12 397 | 4,05 | |
| 167 | 4,05 | |||
| 667 | 4,05 | |||
| 200 | 4,05 | |||
| 667 | 4,05 | |||
| 250 | 4,05 | |||
| 334 | 4,05 | |||
| 5 448 | 4,05 | |||
| 434 | 4,05 | |||
| 3 430 | 4,05 | |||
| 9 397 | 4,05 | |||
| 800 | 4,05 | |||
| 3 000 | 4,05 | |||
| 17.07.2025 | 15:52:25,120 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 2 500 | 4,052 | |||
| 17.07.2025 | 15:51:56,184 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 2 500 | 4,052 | |||
| 17.07.2025 | 15:50:57,795 | 1 500 | 4,052 | |
| 1 500 | 4,052 | |||
| 1 500 | 4,052 | |||
| 17.07.2025 | 15:47:24,820 | 100 | 4,102 | |
| 100 | 4,102 | |||
| 100 | 4,102 | |||
| 17.07.2025 | 15:46:37,455 | 9 932 | 4,05 | |
| 9 932 | 4,05 | |||
| 9 932 | 4,05 | |||
| 17.07.2025 | 15:46:23,855 | 2 500 | 4,052 | |
| 2 500 | 4,052 | |||
| 2 500 | 4,052 | |||
| 17.07.2025 | 15:44:43,753 | 4 000 | 4,052 | |
| 4 000 | 4,052 | |||
| 4 000 | 4,052 | |||
| 17.07.2025 | 15:44:38,381 | 3 332 | 4,052 | |
| 3 332 | 4,052 | |||
| 1 998 | 4,052 | |||
| 1 334 | 4,052 | |||
| 17.07.2025 | 15:44:26,098 | 1 334 | 4,072 | |
| 1 334 | 4,072 | |||
| 1 334 | 4,072 | |||
| 17.07.2025 | 15:44:25,882 | 1 334 | 4,072 | |
| 1 334 | 4,072 | |||
| 1 334 | 4,072 | |||
| 17.07.2025 | 15:43:23,193 | 1 000 | 4,092 | |
| 1 000 | 4,092 | |||
| 1 000 | 4,092 | |||
| 17.07.2025 | 15:42:35,648 | 2 000 | 4,092 | |
| 2 000 | 4,092 | |||
| 2 000 | 4,092 | |||
| 17.07.2025 | 15:41:59,619 | 130 | 4,11 | |
| 130 | 4,11 | |||
| 130 | 4,11 | |||
| 17.07.2025 | 15:39:46,216 | 266 | 4,072 | |
| 266 | 4,072 | |||
| 266 | 4,072 | |||
| 17.07.2025 | 15:39:39,191 | 20 | 4,122 | |
| 20 | 4,122 | |||
| 20 | 4,122 | |||
| 17.07.2025 | 15:39:18,045 | 2 500 | 4,06 | |
| 2 500 | 4,06 | |||
| 2 500 | 4,06 | |||
| 17.07.2025 | 15:37:01,605 | 2 400 | 4,052 | |
| 2 400 | 4,052 | |||
| 2 400 | 4,052 | |||
| 17.07.2025 | 15:36:47,762 | 2 500 | 4,104 | |
| 2 500 | 4,104 | |||
| 2 500 | 4,104 | |||
| 17.07.2025 | 15:36:00,928 | 6 634 | 4,052 | |
| 250 | 4,052 | |||
| 500 | 4,052 | |||
| 1 000 | 4,052 | |||
| 400 | 4,052 | |||
| 1 000 | 4,052 | |||
| 84 | 4,052 | |||
| 250 | 4,052 | |||
| 300 | 4,052 | |||
| 950 | 4,052 | |||
| 400 | 4,052 | |||
| 500 | 4,052 | |||
| 6 634 | 4,052 | |||
| 1 000 | 4,052 | |||
| 17.07.2025 | 15:35:33,813 | 400 | 4,082 | |
| 400 | 4,082 | |||
| 400 | 4,082 | |||
| 17.07.2025 | 15:30:43,017 | 2 334 | 4,124 | |
| 2 334 | 4,124 | |||
| 2 334 | 4,124 | |||
| 17.07.2025 | 15:30:15,549 | 20 | 4,124 | |
| 20 | 4,124 | |||
| 20 | 4,124 | |||
| 17.07.2025 | 15:26:34,519 | 1 000 | 4,102 | |
| 1 000 | 4,102 | |||
| 1 000 | 4,102 | |||
| 17.07.2025 | 15:23:53,295 | 250 | 4,122 | |
| 250 | 4,122 | |||
| 250 | 4,122 | |||
| 17.07.2025 | 15:16:38,709 | 100 | 4,122 | |
| 100 | 4,122 | |||
| 100 | 4,122 | |||
| 17.07.2025 | 15:15:45,427 | 200 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 17.07.2025 | 15:15:41,780 | 236 | 4,102 | |
| 236 | 4,102 | |||
| 236 | 4,102 | |||
| 17.07.2025 | 15:13:07,173 | 800 | 4,102 | |
| 800 | 4,102 | |||
| 800 | 4,102 | |||
| 17.07.2025 | 15:09:38,131 | 800 | 4,124 | |
| 800 | 4,124 | |||
| 800 | 4,124 | |||
| 17.07.2025 | 15:05:32,537 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.07.2025 | 15:01:37,424 | 200 | 4,11 | |
| 200 | 4,11 | |||
| 200 | 4,11 | |||
| 17.07.2025 | 15:01:35,073 | 385 | 4,10 | |
| 385 | 4,10 | |||
| 385 | 4,10 | |||
| 17.07.2025 | 15:01:02,583 | 350 | 4,098 | |
| 350 | 4,098 | |||
| 350 | 4,098 | |||
| 17.07.2025 | 14:51:33,356 | 300 | 4,086 | |
| 300 | 4,086 | |||
| 100 | 4,086 | |||
| 200 | 4,086 | |||
| 17.07.2025 | 14:40:32,566 | 1 000 | 4,124 | |
| 1 000 | 4,124 | |||
| 1 000 | 4,124 | |||
| 17.07.2025 | 14:36:32,703 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.07.2025 | 14:23:33,931 | 17 | 4,124 | |
| 17 | 4,124 | |||
| 17 | 4,124 | |||
| 17.07.2025 | 14:22:44,078 | 34 | 4,124 | |
| 34 | 4,124 | |||
| 34 | 4,124 | |||
| 17.07.2025 | 14:20:30,185 | 167 | 4,124 | |
| 167 | 4,124 | |||
| 167 | 4,124 | |||
| 17.07.2025 | 14:20:22,660 | 1 500 | 4,124 | |
| 1 500 | 4,124 | |||
| 1 500 | 4,124 | |||
| 17.07.2025 | 14:14:25,074 | 250 | 4,124 | |
| 250 | 4,124 | |||
| 250 | 4,124 | |||
| 17.07.2025 | 14:12:58,950 | 1 000 | 4,124 | |
| 1 000 | 4,124 | |||
| 1 000 | 4,124 | |||
| 17.07.2025 | 14:11:01,532 | 750 | 4,124 | |
| 750 | 4,124 | |||
| 750 | 4,124 | |||
| 17.07.2025 | 14:09:10,571 | 130 | 4,124 | |
| 130 | 4,124 | |||
| 130 | 4,124 | |||
| 17.07.2025 | 14:07:46,245 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.07.2025 | 14:07:36,595 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.07.2025 | 14:07:30,714 | 125 | 4,124 | |
| 125 | 4,124 | |||
| 125 | 4,124 | |||
| 17.07.2025 | 14:06:08,873 | 242 | 4,124 | |
| 242 | 4,124 | |||
| 242 | 4,124 | |||
| 17.07.2025 | 14:01:14,449 | 484 | 4,124 | |
| 484 | 4,124 | |||
| 484 | 4,124 | |||
| 17.07.2025 | 13:59:23,018 | 50 | 4,124 | |
| 50 | 4,124 | |||
| 50 | 4,124 | |||
| 17.07.2025 | 13:55:58,931 | 400 | 4,124 | |
| 400 | 4,124 | |||
| 400 | 4,124 | |||
| 17.07.2025 | 13:51:13,518 | 100 | 4,124 | |
| 100 | 4,124 | |||
| 100 | 4,124 | |||
| 17.07.2025 | 13:50:34,064 | 1 000 | 4,124 | |
| 200 | 4,124 | |||
| 800 | 4,124 | |||
| 1 000 | 4,124 | |||
| 17.07.2025 | 13:39:23,229 | 1 300 | 4,126 | |
| 1 300 | 4,126 | |||
| 1 300 | 4,126 | |||
| 17.07.2025 | 13:38:55,286 | 1 700 | 4,128 | |
| 200 | 4,128 | |||
| 1 500 | 4,128 | |||
| 1 700 | 4,128 | |||
| 17.07.2025 | 13:33:46,262 | 200 | 4,072 | |
| 200 | 4,072 | |||
| 200 | 4,072 | |||
| 17.07.2025 | 13:29:26,454 | 10 | 4,128 | |
| 10 | 4,128 | |||
| 10 | 4,128 | |||
| 17.07.2025 | 13:27:08,838 | 135 | 4,128 | |
| 135 | 4,128 | |||
| 135 | 4,128 | |||
| 17.07.2025 | 13:19:25,054 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 17.07.2025 | 13:19:10,481 | 30 | 4,062 | |
| 30 | 4,062 | |||
| 30 | 4,062 | |||
| 17.07.2025 | 13:17:40,889 | 400 | 4,108 | |
| 400 | 4,108 | |||
| 400 | 4,108 | |||
| 17.07.2025 | 13:15:37,265 | 230 | 4,062 | |
| 230 | 4,062 | |||
| 30 | 4,062 | |||
| 200 | 4,062 | |||
| 17.07.2025 | 13:13:29,772 | 20 | 4,128 | |
| 20 | 4,128 | |||
| 20 | 4,128 | |||
| 17.07.2025 | 13:12:22,198 | 293 | 4,094 | |
| 293 | 4,094 | |||
| 293 | 4,094 | |||
| 17.07.2025 | 13:06:55,916 | 800 | 4,078 | |
| 800 | 4,078 | |||
| 800 | 4,078 | |||
| 17.07.2025 | 13:05:37,742 | 10 | 4,078 | |
| 10 | 4,078 | |||
| 10 | 4,078 | |||
| 17.07.2025 | 13:04:27,284 | 700 | 4,062 | |
| 700 | 4,062 | |||
| 500 | 4,062 | |||
| 200 | 4,062 | |||
| 17.07.2025 | 13:04:16,309 | 400 | 4,122 | |
| 200 | 4,122 | |||
| 200 | 4,122 | |||
| 400 | 4,122 | |||
| 17.07.2025 | 13:02:33,208 | 230 | 4,062 | |
| 230 | 4,062 | |||
| 230 | 4,062 | |||
| 17.07.2025 | 13:02:06,407 | 400 | 4,062 | |
| 400 | 4,062 | |||
| 400 | 4,062 | |||
| 17.07.2025 | 12:58:36,054 | 1 500 | 4,062 | |
| 1 250 | 4,062 | |||
| 250 | 4,062 | |||
| 1 500 | 4,062 | |||
| 17.07.2025 | 12:56:32,167 | 250 | 4,08 | |
| 250 | 4,08 | |||
| 250 | 4,08 | |||
| 17.07.2025 | 12:51:57,499 | 5 430 | 4,086 | |
| 2 500 | 4,086 | |||
| 5 430 | 4,086 | |||
| 2 930 | 4,086 | |||
| 17.07.2025 | 12:51:33,138 | 1 560 | 4,088 | |
| 60 | 4,088 | |||
| 1 500 | 4,088 | |||
| 1 560 | 4,088 | |||
| 17.07.2025 | 12:47:53,008 | 1 500 | 4,122 | |
| 1 500 | 4,122 | |||
| 1 500 | 4,122 | |||
| 17.07.2025 | 12:46:03,174 | 950 | 4,122 | |
| 950 | 4,122 | |||
| 950 | 4,122 | |||
| 17.07.2025 | 12:45:34,244 | 1 500 | 4,122 | |
| 1 500 | 4,122 | |||
| 1 500 | 4,122 | |||
| 17.07.2025 | 12:40:54,938 | 1 334 | 4,112 | |
| 1 334 | 4,112 | |||
| 1 334 | 4,112 | |||
| 17.07.2025 | 12:39:13,480 | 150 | 4,112 | |
| 150 | 4,112 | |||
| 150 | 4,112 | |||
| 17.07.2025 | 12:36:28,095 | 100 | 4,112 | |
| 100 | 4,112 | |||
| 100 | 4,112 | |||
| 17.07.2025 | 12:35:27,104 | 100 | 4,112 | |
| 100 | 4,112 | |||
| 100 | 4,112 | |||
| 17.07.2025 | 12:34:18,870 | 300 | 4,088 | |
| 300 | 4,088 | |||
| 300 | 4,088 | |||
| 17.07.2025 | 12:30:21,895 | 250 | 4,112 | |
| 250 | 4,112 | |||
| 250 | 4,112 | |||
| 17.07.2025 | 12:28:43,667 | 40 | 4,088 | |
| 40 | 4,088 | |||
| 40 | 4,088 | |||
| 17.07.2025 | 12:24:13,554 | 277 | 4,088 | |
| 277 | 4,088 | |||
| 277 | 4,088 | |||
| 17.07.2025 | 12:24:06,379 | 1 500 | 4,088 | |
| 1 500 | 4,088 | |||
| 1 500 | 4,088 | |||
| 17.07.2025 | 12:18:42,391 | 1 133 | 4,10 | |
| 466 | 4,10 | |||
| 1 133 | 4,10 | |||
| 67 | 4,10 | |||
| 100 | 4,10 | |||
| 500 | 4,10 | |||
| 17.07.2025 | 12:18:13,068 | 667 | 4,102 | |
| 667 | 4,102 | |||
| 667 | 4,102 | |||
| 17.07.2025 | 12:17:54,131 | 400 | 4,102 | |
| 400 | 4,102 | |||
| 400 | 4,102 | |||
| 17.07.2025 | 12:15:35,174 | 450 | 4,102 | |
| 450 | 4,102 | |||
| 450 | 4,102 | |||
| 17.07.2025 | 12:13:16,961 | 121 | 4,128 | |
| 121 | 4,128 | |||
| 121 | 4,128 | |||
| 17.07.2025 | 12:12:46,386 | 12 | 4,128 | |
| 12 | 4,128 | |||
| 12 | 4,128 | |||
| 17.07.2025 | 12:10:36,697 | 50 | 4,128 | |
| 50 | 4,128 | |||
| 50 | 4,128 | |||
| 17.07.2025 | 12:09:27,164 | 10 | 4,128 | |
| 10 | 4,128 | |||
| 10 | 4,128 | |||
| 17.07.2025 | 12:09:00,692 | 880 | 4,128 | |
| 880 | 4,128 | |||
| 880 | 4,128 | |||
| 17.07.2025 | 12:08:03,043 | 12 | 4,102 | |
| 12 | 4,102 | |||
| 12 | 4,102 | |||
| 17.07.2025 | 12:06:12,633 | 334 | 4,128 | |
| 334 | 4,128 | |||
| 334 | 4,128 | |||
| 17.07.2025 | 12:03:10,438 | 1 500 | 4,116 | |
| 1 500 | 4,116 | |||
| 1 500 | 4,116 | |||
| 17.07.2025 | 12:01:02,780 | 217 | 4,116 | |
| 217 | 4,116 | |||
| 217 | 4,116 | |||
| 17.07.2025 | 11:59:13,456 | 100 | 4,116 | |
| 100 | 4,116 | |||
| 100 | 4,116 | |||
| 17.07.2025 | 11:54:37,625 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 17.07.2025 | 11:53:48,467 | 1 500 | 4,128 | |
| 1 500 | 4,128 | |||
| 1 500 | 4,128 | |||
| 17.07.2025 | 11:52:13,802 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 17.07.2025 | 11:49:23,541 | 1 500 | 4,128 | |
| 1 500 | 4,128 | |||
| 1 500 | 4,128 | |||
| 17.07.2025 | 11:48:46,823 | 10 | 4,102 | |
| 10 | 4,102 | |||
| 10 | 4,102 | |||
| 17.07.2025 | 11:48:16,007 | 10 | 4,128 | |
| 10 | 4,128 | |||
| 10 | 4,128 | |||
| 17.07.2025 | 11:47:33,052 | 301 | 4,128 | |
| 301 | 4,128 | |||
| 301 | 4,128 | |||
| 17.07.2025 | 11:39:43,633 | 4 | 4,128 | |
| 4 | 4,128 | |||
| 4 | 4,128 | |||
| 17.07.2025 | 11:38:54,151 | 700 | 4,128 | |
| 700 | 4,128 | |||
| 700 | 4,128 | |||
| 17.07.2025 | 11:37:04,542 | 2 000 | 4,10 | |
| 2 000 | 4,10 | |||
| 2 000 | 4,10 | |||
| 17.07.2025 | 11:36:35,655 | 300 | 4,102 | |
| 300 | 4,102 | |||
| 300 | 4,102 | |||
| 17.07.2025 | 11:35:47,137 | 500 | 4,102 | |
| 500 | 4,102 | |||
| 500 | 4,102 | |||
| 17.07.2025 | 11:34:03,124 | 29 | 4,128 | |
| 29 | 4,128 | |||
| 29 | 4,128 | |||
| 17.07.2025 | 11:32:52,999 | 107 | 4,102 | |
| 107 | 4,102 | |||
| 107 | 4,102 | |||
| 17.07.2025 | 11:31:17,523 | 720 | 4,128 | |
| 720 | 4,128 | |||
| 720 | 4,128 | |||
| 17.07.2025 | 11:30:33,306 | 200 | 4,128 | |
| 200 | 4,128 | |||
| 200 | 4,128 | |||
| 17.07.2025 | 11:27:34,230 | 1 000 | 4,128 | |
| 1 000 | 4,128 | |||
| 1 000 | 4,128 | |||
| 17.07.2025 | 11:25:53,576 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 17.07.2025 | 11:25:43,219 | 1 000 | 4,10 | |
| 1 000 | 4,10 | |||
| 1 000 | 4,10 | |||
| 17.07.2025 | 11:25:11,507 | 320 | 4,104 | |
| 320 | 4,104 | |||
| 120 | 4,104 | |||
| 200 | 4,104 | |||
| 17.07.2025 | 11:23:50,838 | 505 | 4,104 | |
| 505 | 4,104 | |||
| 305 | 4,104 | |||
| 200 | 4,104 | |||
| 17.07.2025 | 11:23:02,551 | 430 | 4,06 | |
| 230 | 4,06 | |||
| 200 | 4,06 | |||
| 230 | 4,06 | |||
| 200 | 4,06 | |||
| 17.07.2025 | 11:21:56,477 | 1 800 | 4,052 | |
| 200 | 4,052 | |||
| 1 500 | 4,052 | |||
| 100 | 4,052 | |||
| 1 800 | 4,052 | |||
| 17.07.2025 | 11:16:46,730 | 733 | 4,09 | |
| 733 | 4,09 | |||
| 733 | 4,09 | |||
| 17.07.2025 | 11:16:23,656 | 860 | 4,09 | |
| 860 | 4,09 | |||
| 860 | 4,09 | |||
| 17.07.2025 | 11:16:08,225 | 1 500 | 4,14 | |
| 1 500 | 4,14 | |||
| 1 500 | 4,14 | |||
| 17.07.2025 | 11:16:08,100 | 1 500 | 4,14 | |
| 1 500 | 4,14 | |||
| 1 500 | 4,14 | |||
| 17.07.2025 | 11:13:53,512 | 185 | 4,128 | |
| 185 | 4,128 | |||
| 185 | 4,128 | |||
| 17.07.2025 | 11:13:13,215 | 50 | 4,128 | |
| 50 | 4,128 | |||
| 50 | 4,128 | |||
| 17.07.2025 | 11:10:28,062 | 1 000 | 4,078 | |
| 1 000 | 4,078 | |||
| 1 000 | 4,078 | |||
| 17.07.2025 | 11:07:14,830 | 1 000 | 4,062 | |
| 100 | 4,062 | |||
| 100 | 4,062 | |||
| 650 | 4,062 | |||
| 150 | 4,062 | |||
| 1 000 | 4,062 | |||
| 17.07.2025 | 11:05:20,294 | 250 | 4,128 | |
| 250 | 4,128 | |||
| 250 | 4,128 | |||
| 17.07.2025 | 11:05:12,217 | 2 000 | 4,126 | |
| 2 000 | 4,126 | |||
| 2 000 | 4,126 | |||
| 17.07.2025 | 11:05:04,725 | 500 | 4,124 | |
| 500 | 4,124 | |||
| 500 | 4,124 | |||
| 17.07.2025 | 11:02:17,947 | 67 | 4,124 | |
| 67 | 4,124 | |||
| 67 | 4,124 | |||
| 17.07.2025 | 11:01:50,875 | 800 | 4,124 | |
| 800 | 4,124 | |||
| 800 | 4,124 | |||
| 17.07.2025 | 11:00:37,396 | 1 200 | 4,11 | |
| 1 200 | 4,11 | |||
| 1 200 | 4,11 | |||
| 17.07.2025 | 11:00:23,521 | 814 | 4,108 | |
| 814 | 4,108 | |||
| 814 | 4,108 | |||
| 17.07.2025 | 10:56:16,076 | 400 | 4,108 | |
| 400 | 4,108 | |||
| 200 | 4,108 | |||
| 200 | 4,108 | |||
| 17.07.2025 | 10:54:42,368 | 1 600 | 4,108 | |
| 1 600 | 4,108 | |||
| 200 | 4,108 | |||
| 1 400 | 4,108 | |||
| 17.07.2025 | 10:52:31,988 | 523 | 4,11 | |
| 316 | 4,11 | |||
| 207 | 4,11 | |||
| 523 | 4,11 | |||
| 17.07.2025 | 10:52:12,813 | 607 | 4,098 | |
| 200 | 4,098 | |||
| 407 | 4,098 | |||
| 607 | 4,098 | |||
| 17.07.2025 | 10:51:59,710 | 6 770 | 4,05 | |
| 6 770 | 4,05 | |||
| 4 620 | 4,05 | |||
| 2 000 | 4,05 | |||
| 150 | 4,05 | |||
| 17.07.2025 | 10:50:41,733 | 1 500 | 4,052 | |
| 1 300 | 4,052 | |||
| 200 | 4,052 | |||
| 1 500 | 4,052 | |||
| 17.07.2025 | 10:48:28,106 | 851 | 4,052 | |
| 851 | 4,052 | |||
| 851 | 4,052 | |||
| 17.07.2025 | 10:48:23,467 | 1 300 | 4,052 | |
| 1 100 | 4,052 | |||
| 1 300 | 4,052 | |||
| 200 | 4,052 | |||
| 17.07.2025 | 10:47:18,765 | 600 | 4,062 | |
| 600 | 4,062 | |||
| 400 | 4,062 | |||
| 200 | 4,062 | |||
| 17.07.2025 | 10:45:56,409 | 243 | 4,10 | |
| 243 | 4,10 | |||
| 243 | 4,10 | |||
| 17.07.2025 | 10:42:45,060 | 1 000 | 4,108 | |
| 1 000 | 4,108 | |||
| 800 | 4,108 | |||
| 200 | 4,108 | |||
| 17.07.2025 | 10:40:35,954 | 1 500 | 4,052 | |
| 500 | 4,052 | |||
| 200 | 4,052 | |||
| 1 500 | 4,052 | |||
| 800 | 4,052 | |||
| 17.07.2025 | 10:40:01,979 | 500 | 4,056 | |
| 500 | 4,056 | |||
| 500 | 4,056 | |||
| 17.07.2025 | 10:38:09,328 | 143 | 4,056 | |
| 143 | 4,056 | |||
| 143 | 4,056 | |||
| 17.07.2025 | 10:37:55,466 | 1 166 | 4,056 | |
| 1 166 | 4,056 | |||
| 1 000 | 4,056 | |||
| 166 | 4,056 | |||
| 17.07.2025 | 10:35:59,793 | 100 | 4,128 | |
| 100 | 4,128 | |||
| 100 | 4,128 | |||
| 17.07.2025 | 10:35:15,978 | 34 | 4,128 | |
| 34 | 4,128 | |||
| 34 | 4,128 | |||
| 17.07.2025 | 10:31:45,008 | 300 | 4,062 | |
| 300 | 4,062 | |||
| 300 | 4,062 | |||
| 17.07.2025 | 10:31:21,603 | 17 | 4,128 | |
| 17 | 4,128 | |||
| 17 | 4,128 | |||
| 17.07.2025 | 10:30:46,638 | 500 | 4,116 | |
| 500 | 4,116 | |||
| 500 | 4,116 | |||
| 17.07.2025 | 10:29:42,628 | 1 000 | 4,06 | |
| 400 | 4,06 | |||
| 600 | 4,06 | |||
| 1 000 | 4,06 | |||
| 17.07.2025 | 10:29:36,061 | 1 000 | 4,062 | |
| 1 000 | 4,062 | |||
| 1 000 | 4,062 | |||
| 17.07.2025 | 10:29:16,942 | 700 | 4,062 | |
| 700 | 4,062 | |||
| 700 | 4,062 | |||
| 17.07.2025 | 10:25:41,348 | 350 | 4,062 | |
| 250 | 4,062 | |||
| 350 | 4,062 | |||
| 100 | 4,062 | |||
| 17.07.2025 | 10:21:02,575 | 500 | 4,134 | |
| 500 | 4,134 | |||
| 500 | 4,134 | |||
| 17.07.2025 | 10:20:42,623 | 2 400 | 4,074 | |
| 2 400 | 4,074 | |||
| 2 400 | 4,074 | |||
| 17.07.2025 | 10:19:55,719 | 98 | 4,076 | |
| 98 | 4,076 | |||
| 98 | 4,076 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,56 / Ask: 149,58
Umsatz: 74 792 TEUR -
Rheinmetall AG
Bid: 1 840,00
Ask: 1 841,00
Umsatz: 49 656 TEUR -
DroneShield Limited
Bid: 1,896 / Ask: 1,912
Umsatz: 29 268 TEUR -
ASML Holding N.V.
Bid: 651,10 / Ask: 651,20
Umsatz: 25 015 TEUR -
Siemens Energy AG
Bid: 95,00 / Ask: 95,12
Umsatz: 18 560 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 17:47:03
Letzte Aktualisierung:
17.07.2025 @ 17:47:03