Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

372

294

9,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	15:06:05,547	650		9,22
			650	9,22
			650	9,22
18.12.2025	15:06:03,212	500		9,204
			500	9,204
			500	9,204
18.12.2025	15:05:55,936	5 300		9,202
			1 000	9,202
			5 300	9,202
			4 300	9,202
18.12.2025	15:05:21,869	700		9,20
			700	9,20
			700	9,20
18.12.2025	15:05:04,828	1		9,198
			1	9,198
			1	9,198
18.12.2025	15:04:32,816	12		9,192
			12	9,192
			12	9,192
18.12.2025	15:02:26,410	1 000		9,198
			1 000	9,198
			1 000	9,198
18.12.2025	15:01:48,715	600		9,194
			600	9,194
			600	9,194
18.12.2025	15:00:20,745	240		9,174
			240	9,174
			240	9,174
18.12.2025	15:00:05,035	1 695		9,166
			1 695	9,166
			1 695	9,166
18.12.2025	14:58:42,576	3 900		9,18
			3 900	9,18
			3 900	9,18
18.12.2025	14:58:33,712	1 100		9,192
			1 100	9,192
			1 100	9,192
18.12.2025	14:58:17,624	205		9,186
			205	9,186
			205	9,186
18.12.2025	14:56:50,847	1		9,196
			1	9,196
			1	9,196
18.12.2025	14:56:10,536	1 100		9,184
			1 100	9,184
			1 100	9,184
18.12.2025	14:56:05,399	500		9,168
			500	9,168
			500	9,168
18.12.2025	14:55:38,270	750		9,192
			750	9,192
			750	9,192
18.12.2025	14:55:33,919	410		9,196
			410	9,196
			10	9,196
			400	9,196
18.12.2025	14:52:37,124	10		9,228
			10	9,228
			10	9,228
18.12.2025	14:52:31,700	1 100		9,228
			1 100	9,228
			1 100	9,228
18.12.2025	14:51:43,890	4 000		9,21
			4 000	9,21
			4 000	9,21
18.12.2025	14:51:36,934	250		9,206
			250	9,206
			250	9,206
18.12.2025	14:50:17,584	5		9,204
			5	9,204
			5	9,204
18.12.2025	14:49:54,287	1 511		9,202
			1 511	9,202
			150	9,202
			1 111	9,202
			250	9,202
18.12.2025	14:49:33,600	1 300		9,19
			1 300	9,19
			1 300	9,19
18.12.2025	14:49:29,603	1 350		9,188
			1 350	9,188
			1 350	9,188
18.12.2025	14:49:18,598	650		9,186
			650	9,186
			650	9,186
18.12.2025	14:47:04,693	1		9,19
			1	9,19
			1	9,19
18.12.2025	14:46:59,735	150		9,182
			150	9,182
			150	9,182
18.12.2025	14:46:59,519	850		9,182
			850	9,182
			850	9,182
18.12.2025	14:46:59,407	1		9,198
			1	9,198
			1	9,198
18.12.2025	14:46:23,766	1 000		9,198
			1 000	9,198
			1 000	9,198
18.12.2025	14:46:17,788	1 004		9,19
			279	9,19
			1 004	9,19
			725	9,19
18.12.2025	14:46:02,426	300		9,19
			300	9,19
			300	9,19
18.12.2025	14:45:19,861	1 100		9,19
			1 100	9,19
			1 100	9,19
18.12.2025	14:44:25,267	750		9,182
			750	9,182
			750	9,182
18.12.2025	14:43:59,218	600		9,19
			600	9,19
			600	9,19
18.12.2025	14:43:43,928	64		9,172
			64	9,172
			64	9,172
18.12.2025	14:42:39,196	500		9,172
			500	9,172
			500	9,172
18.12.2025	14:40:38,787	112 409		9,19
			32 409	9,19
			20 000	9,19
			3 000	9,19
			20 000	9,19
			109 409	9,19
			4 000	9,19
			4 000	9,19
			4 000	9,19
			20 000	9,19
			4 000	9,19
			4 000	9,19
18.12.2025	14:40:09,287	2 325		9,188
			2 325	9,188
			525	9,188
			1 500	9,188
			300	9,188
18.12.2025	14:37:45,976	1 611		9,178
			1 611	9,178
			1 611	9,178
18.12.2025	14:36:51,129	650		9,178
			650	9,178
			650	9,178
18.12.2025	14:36:38,379	12		9,17
			12	9,17
			12	9,17
18.12.2025	14:32:48,113	39		9,178
			39	9,178
			39	9,178
18.12.2025	14:30:02,353	1 000		9,18
			1 000	9,18
			1 000	9,18
18.12.2025	14:29:32,676	96		9,15
			96	9,15
			96	9,15
18.12.2025	14:28:04,944	1		9,152
			1	9,152
			1	9,152
18.12.2025	14:27:32,328	1 316		9,15
			1 316	9,15
			1 300	9,15
			16	9,15
18.12.2025	14:26:40,630	700		9,156
			700	9,156
			700	9,156
18.12.2025	14:23:55,935	850		9,154
			850	9,154
			850	9,154
18.12.2025	14:23:01,860	150		9,15
			150	9,15
			150	9,15
18.12.2025	14:21:54,550	600		9,136
			600	9,136
			600	9,136
18.12.2025	14:21:36,616	600		9,12
			600	9,12
			600	9,12
18.12.2025	14:21:20,927	11		9,11
			11	9,11
			11	9,11
18.12.2025	14:21:12,634	1 100		9,11
			1 100	9,11
			1 100	9,11
18.12.2025	14:19:58,840	250		9,096
			250	9,096
			250	9,096
18.12.2025	14:19:00,543	1 300		9,078
			1 300	9,078
			1 300	9,078
18.12.2025	14:18:42,339	700		9,078
			700	9,078
			700	9,078
18.12.2025	14:18:36,596	1		9,09
			1	9,09
			1	9,09
18.12.2025	14:17:58,152	1		9,078
			1	9,078
			1	9,078
18.12.2025	14:17:09,008	20		9,08
			20	9,08
			20	9,08
18.12.2025	14:14:59,643	300		9,09
			300	9,09
			300	9,09
18.12.2025	14:12:23,004	48		9,064
			48	9,064
			48	9,064
18.12.2025	14:10:00,014	300		9,072
			300	9,072
			300	9,072
18.12.2025	14:09:32,417	68		9,086
			68	9,086
			68	9,086
18.12.2025	14:08:54,411	50		9,10
			50	9,10
			50	9,10
18.12.2025	14:08:54,352	250		9,098
			250	9,098
			250	9,098
18.12.2025	14:08:17,985	850		9,08
			850	9,08
			850	9,08
18.12.2025	14:07:54,956	1 150		9,08
			1 150	9,08
			1 150	9,08
18.12.2025	14:07:27,592	3		9,08
			3	9,08
			3	9,08
18.12.2025	14:07:21,426	750		9,08
			750	9,08
			750	9,08
18.12.2025	14:07:02,721	6		9,086
			6	9,086
			6	9,086
18.12.2025	14:05:44,609	850		9,086
			550	9,086
			300	9,086
			850	9,086
18.12.2025	14:00:24,516	750		9,072
			750	9,072
			750	9,072
18.12.2025	13:58:49,269	250		9,064
			250	9,064
			250	9,064
18.12.2025	13:53:57,831	16 487		9,05
			1 000	9,05
			15 487	9,05
			16 487	9,05
18.12.2025	13:53:47,754	800		9,05
			800	9,05
			800	9,05
18.12.2025	13:50:19,771	500		9,038
			500	9,038
			500	9,038
18.12.2025	13:49:53,673	950		9,05
			700	9,05
			950	9,05
			250	9,05
18.12.2025	13:49:53,611	664		9,048
			664	9,048
			664	9,048
18.12.2025	13:49:27,219	800		9,048
			800	9,048
			800	9,048
18.12.2025	13:49:14,425	1 000		9,034
			1 000	9,034
			1 000	9,034
18.12.2025	13:48:50,951	500		9,034
			500	9,034
			500	9,034
18.12.2025	13:48:31,565	2		9,036
			2	9,036
			2	9,036
18.12.2025	13:40:40,488	450		9,006
			450	9,006
			450	9,006
18.12.2025	13:31:13,788	50		9,008
			50	9,008
			50	9,008
18.12.2025	13:29:18,143	400		9,01
			400	9,01
			400	9,01
18.12.2025	13:27:41,914	125		9,00
			125	9,00
			125	9,00
18.12.2025	13:27:38,316	22 809		8,99
			22 609	8,99
			200	8,99
			22 809	8,99
18.12.2025	13:27:18,228	7 850		8,978
			7 850	8,978
			7 850	8,978
18.12.2025	13:27:03,234	1 150		8,976
			1 150	8,976
			1 150	8,976
18.12.2025	13:24:59,862	1 150		8,956
			1 150	8,956
			1 150	8,956
18.12.2025	13:24:48,681	2		8,956
			2	8,956
			2	8,956
18.12.2025	13:21:35,135	1 000		8,94
			1 000	8,94
			1 000	8,94
18.12.2025	13:18:43,241	105		8,938
			105	8,938
			105	8,938
18.12.2025	13:16:17,666	12		8,948
			12	8,948
			12	8,948
18.12.2025	13:09:48,853	20		8,942
			20	8,942
			20	8,942
18.12.2025	12:57:07,504	2		8,956
			2	8,956
			2	8,956
18.12.2025	12:55:34,357	18		8,948
			18	8,948
			18	8,948
18.12.2025	12:51:38,961	83		8,94
			83	8,94
			83	8,94
18.12.2025	12:47:55,287	700		8,928
			700	8,928
			700	8,928
18.12.2025	12:47:34,532	20		8,936
			20	8,936
			20	8,936
18.12.2025	12:46:55,781	20		8,928
			20	8,928
			20	8,928
18.12.2025	12:38:37,986	15		8,924
			15	8,924
			15	8,924
18.12.2025	12:34:02,873	337		8,916
			337	8,916
			337	8,916
18.12.2025	12:33:45,943	850		8,924
			850	8,924
			850	8,924
18.12.2025	12:13:40,413	17		8,914
			17	8,914
			17	8,914
18.12.2025	12:12:56,630	1 625		8,91
			1 625	8,91
			500	8,91
			1 125	8,91
18.12.2025	12:12:48,238	1 150		8,914
			1 150	8,914
			1 150	8,914
18.12.2025	12:07:15,328	500		8,908
			500	8,908
			500	8,908
18.12.2025	12:02:37,856	100		8,90
			100	8,90
			100	8,90
18.12.2025	11:59:22,228	800		8,896
			800	8,896
			800	8,896
18.12.2025	11:52:58,853	1		8,918
			1	8,918
			1	8,918
18.12.2025	11:52:42,942	25		8,918
			25	8,918
			25	8,918
18.12.2025	11:41:49,172	100		8,90
			100	8,90
			100	8,90
18.12.2025	11:35:37,423	400		8,898
			400	8,898
			400	8,898
18.12.2025	11:25:39,092	1 150		8,91
			1 150	8,91
			1 150	8,91
18.12.2025	11:22:58,160	250		8,908
			250	8,908
			250	8,908
18.12.2025	11:21:19,077	125		8,92
			125	8,92
			125	8,92
18.12.2025	11:10:56,187	1 150		8,932
			1 150	8,932
			1 150	8,932
18.12.2025	11:07:05,753	65		8,932
			65	8,932
			65	8,932
18.12.2025	11:06:21,500	500		8,934
			500	8,934
			500	8,934
18.12.2025	11:03:07,686	76		8,948
			76	8,948
			76	8,948
18.12.2025	11:01:24,777	1		8,964
			1	8,964
			1	8,964
18.12.2025	10:59:47,723	8		8,964
			8	8,964
			8	8,964
18.12.2025	10:52:15,245	40		8,954
			40	8,954
			40	8,954
18.12.2025	10:51:42,209	1 000		8,954
			1 000	8,954
			1 000	8,954
18.12.2025	10:51:11,408	50		8,954
			50	8,954
			50	8,954
18.12.2025	10:51:03,073	1 150		8,954
			1 150	8,954
			1 150	8,954
18.12.2025	10:48:39,374	23		8,93
			23	8,93
			23	8,93
18.12.2025	10:47:45,535	1 150		8,932
			1 150	8,932
			1 150	8,932
18.12.2025	10:45:29,080	300		8,916
			300	8,916
			300	8,916
18.12.2025	10:43:07,909	40		8,928
			40	8,928
			40	8,928
18.12.2025	10:42:39,172	70		8,926
			70	8,926
			70	8,926
18.12.2025	10:40:41,355	1 150		8,93
			1 150	8,93
			1 150	8,93
18.12.2025	10:40:09,364	115		8,932
			115	8,932
			115	8,932
18.12.2025	10:34:18,957	400		8,978
			400	8,978
			400	8,978
18.12.2025	10:33:40,702	400		8,968
			400	8,968
			400	8,968
18.12.2025	10:28:26,814	200		8,978
			200	8,978
			200	8,978
18.12.2025	10:27:20,544	450		8,972
			450	8,972
			450	8,972
18.12.2025	10:27:13,468	250		8,972
			250	8,972
			250	8,972
18.12.2025	10:23:59,067	1 216		8,95
			1 216	8,95
			1 216	8,95
18.12.2025	10:23:53,365	850		8,952
			850	8,952
			850	8,952
18.12.2025	10:22:55,725	650		8,95
			650	8,95
			650	8,95
18.12.2025	10:15:20,873	150		8,898
			150	8,898
			150	8,898
18.12.2025	10:14:45,185	99		8,89
			99	8,89
			99	8,89
18.12.2025	10:14:30,653	2 600		8,89
			2 600	8,89
			2 600	8,89
18.12.2025	10:14:19,145	600		8,896
			600	8,896
			600	8,896
18.12.2025	10:13:21,599	100		8,904
			100	8,904
			100	8,904
18.12.2025	10:04:55,370	300		8,906
			300	8,906
			300	8,906
18.12.2025	10:03:54,224	200		8,932
			200	8,932
			200	8,932
18.12.2025	10:03:19,477	550		8,922
			550	8,922
			550	8,922
18.12.2025	10:03:02,298	650		8,918
			650	8,918
			650	8,918
18.12.2025	10:01:33,596	114		8,908
			114	8,908
			114	8,908
18.12.2025	10:01:33,498	900		8,90
			900	8,90
			900	8,90
18.12.2025	10:00:34,956	200		8,89
			200	8,89
			200	8,89
18.12.2025	10:00:07,292	25		8,88
			25	8,88
			25	8,88
18.12.2025	09:58:50,101	250		8,888
			250	8,888
			250	8,888
18.12.2025	09:56:43,161	37		8,848
			37	8,848
			37	8,848
18.12.2025	09:56:37,328	850		8,848
			850	8,848
			850	8,848
18.12.2025	09:55:11,076	59		8,84
			59	8,84
			59	8,84
18.12.2025	09:54:08,619	620		8,818
			620	8,818
			620	8,818
18.12.2025	09:53:49,049	1 050		8,82
			1 050	8,82
			1 050	8,82
18.12.2025	09:50:18,117	1 200		8,83
			1 200	8,83
			1 200	8,83
18.12.2025	09:50:07,650	800		8,83
			800	8,83
			800	8,83
18.12.2025	09:50:07,605	200		8,83
			200	8,83
			200	8,83
18.12.2025	09:49:15,115	100		8,83
			100	8,83
			100	8,83
18.12.2025	09:48:44,176	250		8,818
			250	8,818
			250	8,818
18.12.2025	09:48:43,722	850		8,818
			850	8,818
			850	8,818
18.12.2025	09:48:27,487	900		8,818
			900	8,818
			900	8,818
18.12.2025	09:48:23,792	200		8,828
			200	8,828
			200	8,828
18.12.2025	09:48:08,480	70		8,82
			70	8,82
			70	8,82
18.12.2025	09:46:07,046	1 696		8,83
			1 696	8,83
			1 696	8,83
18.12.2025	09:45:28,010	750		8,82
			750	8,82
			750	8,82
18.12.2025	09:45:04,365	57		8,828
			57	8,828
			57	8,828
18.12.2025	09:44:15,506	600		8,812
			600	8,812
			600	8,812
18.12.2025	09:43:26,847	3		8,812
			3	8,812
			3	8,812
18.12.2025	09:42:55,156	3		8,822
			3	8,822
			3	8,822
18.12.2025	09:42:27,281	237		8,826
			237	8,826
			237	8,826
18.12.2025	09:42:17,388	283		8,826
			283	8,826
			283	8,826
18.12.2025	09:42:11,066	2		8,826
			2	8,826
			2	8,826
18.12.2025	09:39:38,342	400		8,82
			400	8,82
			400	8,82
18.12.2025	09:39:27,830	600		8,826
			600	8,826
			600	8,826
18.12.2025	09:39:27,769	4		8,86
			4	8,86
			4	8,86
18.12.2025	09:38:14,797	7 500		8,86
			7 500	8,86
			7 500	8,86
18.12.2025	09:38:10,436	750		8,86
			750	8,86
			750	8,86
18.12.2025	09:37:44,063	500		8,866
			500	8,866
			500	8,866
18.12.2025	09:37:14,334	750		8,86
			750	8,86
			750	8,86
18.12.2025	09:35:26,917	3		8,854
			3	8,854
			3	8,854
18.12.2025	09:34:59,532	7		8,86
			7	8,86
			7	8,86
18.12.2025	09:34:05,186	110		8,84
			110	8,84
			110	8,84
18.12.2025	09:33:41,437	75		8,848
			75	8,848
			75	8,848
18.12.2025	09:32:38,014	14		8,842
			14	8,842
			14	8,842
18.12.2025	09:32:26,953	200		8,834
			200	8,834
			200	8,834
18.12.2025	09:32:14,162	6		8,838
			6	8,838
			6	8,838
18.12.2025	09:31:49,589	850		8,84
			850	8,84
			850	8,84
18.12.2025	09:31:34,017	50		8,842
			50	8,842
			50	8,842
18.12.2025	09:31:25,048	5		8,842
			5	8,842
			5	8,842
18.12.2025	09:31:22,464	220		8,846
			220	8,846
			220	8,846
18.12.2025	09:31:02,446	1 150		8,84
			1 150	8,84
			1 150	8,84
18.12.2025	09:30:26,477	10		8,838
			10	8,838
			10	8,838
18.12.2025	09:28:41,535	300		8,822
			300	8,822
			300	8,822
18.12.2025	09:28:37,855	500		8,832
			500	8,832
			500	8,832
18.12.2025	09:28:11,361	285		8,82
			285	8,82
			285	8,82
18.12.2025	09:28:02,463	27		8,824
			27	8,824
			27	8,824
18.12.2025	09:27:39,003	50		8,816
			50	8,816
			50	8,816
18.12.2025	09:27:30,962	950		8,818
			950	8,818
			950	8,818
18.12.2025	09:27:24,033	150		8,818
			150	8,818
			150	8,818
18.12.2025	09:27:14,664	1 100		8,818
			1 100	8,818
			1 100	8,818
18.12.2025	09:27:07,127	200		8,824
			200	8,824
			200	8,824
18.12.2025	09:26:33,841	500		8,834
			500	8,834
			500	8,834
18.12.2025	09:25:06,652	539		8,858
			539	8,858
			539	8,858
18.12.2025	09:24:06,204	200		8,852
			200	8,852
			200	8,852
18.12.2025	09:24:04,978	600		8,852
			600	8,852
			600	8,852
18.12.2025	09:24:04,760	600		8,852
			600	8,852
			600	8,852
18.12.2025	09:24:00,589	600		8,852
			600	8,852
			600	8,852
18.12.2025	09:23:08,950	500		8,856
			500	8,856
			500	8,856
18.12.2025	09:23:06,538	2		8,856
			2	8,856
			2	8,856
18.12.2025	09:22:46,614	465		8,85
			450	8,85
			15	8,85
			465	8,85
18.12.2025	09:22:04,610	60		8,856
			60	8,856
			60	8,856
18.12.2025	09:21:49,305	500		8,856
			500	8,856
			500	8,856
18.12.2025	09:21:09,179	4 488		8,822
			4 488	8,822
			4 488	8,822
18.12.2025	09:20:51,900	194 362		8,752
			5 656	8,752
			56	8,752
			194 362	8,752
			187 600	8,752
			60	8,752
			200	8,752
			790	8,752
18.12.2025	09:19:20,489	1 150		8,84
			1 150	8,84
			1 150	8,84
18.12.2025	09:19:18,726	100		8,848
			100	8,848
			100	8,848
18.12.2025	09:19:10,462	3		8,858
			3	8,858
			3	8,858
18.12.2025	09:18:58,227	300		8,86
			300	8,86
			300	8,86
18.12.2025	09:17:28,775	100		8,86
			100	8,86
			100	8,86
18.12.2025	09:17:04,318	660		8,866
			660	8,866
			660	8,866
18.12.2025	09:16:50,407	1 000		8,85
			1 000	8,85
			1 000	8,85
18.12.2025	09:15:26,729	200		8,818
			200	8,818
			200	8,818
18.12.2025	09:15:10,873	200		8,834
			200	8,834
			200	8,834
18.12.2025	09:14:54,857	16 287		8,83
			16 287	8,83
			16 287	8,83
18.12.2025	09:14:50,770	700		8,83
			700	8,83
			700	8,83
18.12.2025	09:14:46,240	300		8,842
			300	8,842
			300	8,842
18.12.2025	09:14:15,660	750		8,854
			750	8,854
			750	8,854
18.12.2025	09:13:02,167	500		8,846
			500	8,846
			500	8,846
18.12.2025	09:12:59,038	200		8,84
			200	8,84
			200	8,84
18.12.2025	09:12:58,622	650		8,84
			100	8,84
			550	8,84
			650	8,84
18.12.2025	09:12:55,094	1 000		8,84
			750	8,84
			1 000	8,84
			250	8,84
18.12.2025	09:12:34,760	650		8,84
			650	8,84
			650	8,84
18.12.2025	09:11:42,144	800		8,84
			800	8,84
			800	8,84
18.12.2025	09:11:34,536	250		8,848
			250	8,848
			250	8,848
18.12.2025	09:11:12,212	60		8,834
			60	8,834
			60	8,834
18.12.2025	09:10:57,554	68		8,84
			68	8,84
			68	8,84
18.12.2025	09:10:17,131	250		8,84
			250	8,84
			250	8,84
18.12.2025	09:10:14,496	15		8,84
			15	8,84
			15	8,84
18.12.2025	09:08:45,791	300		8,844
			300	8,844
			300	8,844
18.12.2025	09:08:15,859	43		8,846
			43	8,846
			43	8,846
18.12.2025	09:06:32,798	850		8,814
			850	8,814
			850	8,814
18.12.2025	09:06:21,782	1 150		8,814
			1 150	8,814
			1 150	8,814
18.12.2025	09:06:02,240	900		8,774
			900	8,774
			900	8,774
18.12.2025	09:05:18,452	1		8,766
			1	8,766
			1	8,766
18.12.2025	09:05:17,166	610		8,766
			610	8,766
			610	8,766
18.12.2025	09:05:16,321	750		8,766
			90	8,766
			750	8,766
			660	8,766
18.12.2025	09:05:15,015	375		8,77
			375	8,77
			375	8,77
18.12.2025	09:05:14,356	600		8,774
			600	8,774
			600	8,774
18.12.2025	09:05:11,304	6 359		8,784
			35	8,784
			6 324	8,784
			59	8,784
			1 300	8,784
			5 000	8,784
18.12.2025	09:04:48,447	69 262		8,80
			52 262	8,80
			12 000	8,80
			600	8,80
			100	8,80
			5 000	8,80
			500	8,80
			8 350	8,80
			562	8,80
			650	8,80
			25 500	8,80
			400	8,80
			3 000	8,80
			1 000	8,80
			10 000	8,80
			300	8,80
			5 000	8,80
			12 000	8,80
			440	8,80
			350	8,80
			10	8,80
			100	8,80
			400	8,80
18.12.2025	09:04:12,330	1 000		8,804
			1 000	8,804
			1 000	8,804
18.12.2025	09:04:09,285	1 905		8,806
			335	8,806
			30	8,806
			400	8,806
			240	8,806
			1 905	8,806
			500	8,806
			400	8,806
18.12.2025	09:02:39,689	9 600		8,846
			3 000	8,846
			500	8,846
			400	8,846
			4 500	8,846
			200	8,846
			1 000	8,846
			4 600	8,846
			5 000	8,846
18.12.2025	09:01:28,234	6 775		8,88
			1 111	8,88
			6 775	8,88
			5 000	8,88
			260	8,88
			404	8,88
18.12.2025	09:01:25,094	1 250		8,886
			1 250	8,886
			1 250	8,886
18.12.2025	09:01:16,950	750		8,886
			750	8,886
			750	8,886
18.12.2025	09:00:52,402	220		8,90
			220	8,90
			100	8,90
			20	8,90
			100	8,90
18.12.2025	08:54:08,129	600		9,046
			600	9,046
			600	9,046
18.12.2025	08:51:49,441	100		8,962
			100	8,962
			60	8,962
			40	8,962
18.12.2025	08:42:32,496	60		8,988
			60	8,988
			60	8,988
18.12.2025	08:40:22,854	160		8,962
			60	8,962
			160	8,962
			100	8,962
18.12.2025	08:39:17,261	60		8,988
			60	8,988
			60	8,988
18.12.2025	08:38:12,619	88		9,046
			88	9,046
			88	9,046
18.12.2025	08:37:36,688	358		8,992
			200	8,992
			60	8,992
			98	8,992
			358	8,992
18.12.2025	08:37:17,714	75		9,046
			75	9,046
			75	9,046
18.12.2025	08:30:34,292	5		9,046
			5	9,046
			5	9,046
18.12.2025	08:29:59,069	600		9,018
			600	9,018
			600	9,018
18.12.2025	08:20:20,655	55		9,046
			55	9,046
			55	9,046
18.12.2025	08:11:59,153	2		8,976
			2	8,976
			2	8,976
18.12.2025	08:06:01,424	50		9,05
			50	9,05
			50	9,05
18.12.2025	08:05:47,252	50		9,05
			50	9,05
			50	9,05
18.12.2025	08:05:22,692	16		9,05
			16	9,05
			16	9,05
18.12.2025	08:02:37,411	3		8,976
			3	8,976
			3	8,976
18.12.2025	08:01:54,098	1 000		9,03
			1 000	9,03
			1 000	9,03
18.12.2025	08:01:48,635	600		9,028
			600	9,028
			600	9,028
18.12.2025	08:01:16,576	600		9,028
			600	9,028
			600	9,028
18.12.2025	08:00:21,197	42		9,028
			42	9,028
			42	9,028
18.12.2025	08:00:07,759	6		8,976
			6	8,976
			6	8,976
18.12.2025	08:00:05,338	8		8,976
			8	8,976
			8	8,976
18.12.2025	08:00:01,728	3		9,028
			3	9,028
			3	9,028
18.12.2025	07:52:05,882	500		9,028
			300	9,028
			200	9,028
			500	9,028
18.12.2025	07:31:16,748	2 090		9,00
			1 890	9,00
			2 090	9,00
			200	9,00
18.12.2025	07:30:09,281	110		8,998
			110	8,998
			110	8,998
18.12.2025	07:30:09,168	507		8,998
			500	8,998
			507	8,998
			5	8,998
			2	8,998

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 526,50
Ask: 1 527,50
Stückzahl: 22 547
-0,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:09:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung