Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
67
93,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:08:46,635 | 12 | 93,14 | |
12 | 93,14 | |||
12 | 93,14 | |||
10.07.2025 | 09:07:21,301 | 2 | 93,16 | |
2 | 93,16 | |||
2 | 93,16 | |||
10.07.2025 | 09:07:06,347 | 1 | 93,24 | |
1 | 93,24 | |||
1 | 93,24 | |||
10.07.2025 | 09:07:00,563 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
10.07.2025 | 09:06:23,945 | 100 | 93,18 | |
100 | 93,18 | |||
100 | 93,18 | |||
10.07.2025 | 09:06:15,718 | 19 | 93,10 | |
19 | 93,10 | |||
19 | 93,10 | |||
10.07.2025 | 09:05:58,343 | 50 | 93,00 | |
50 | 93,00 | |||
50 | 93,00 | |||
10.07.2025 | 09:04:56,193 | 11 | 92,80 | |
11 | 92,80 | |||
11 | 92,80 | |||
10.07.2025 | 09:03:05,064 | 20 | 92,68 | |
20 | 92,68 | |||
20 | 92,68 | |||
10.07.2025 | 09:01:42,363 | 50 | 92,74 | |
50 | 92,74 | |||
50 | 92,74 | |||
10.07.2025 | 09:01:40,647 | 350 | 92,74 | |
350 | 92,74 | |||
350 | 92,74 | |||
10.07.2025 | 09:01:23,241 | 11 | 92,70 | |
11 | 92,70 | |||
11 | 92,70 | |||
10.07.2025 | 09:01:21,049 | 25 | 92,70 | |
25 | 92,70 | |||
25 | 92,70 | |||
10.07.2025 | 09:00:42,160 | 43 | 92,74 | |
43 | 92,74 | |||
43 | 92,74 | |||
10.07.2025 | 08:57:05,728 | 75 | 92,52 | |
75 | 92,52 | |||
75 | 92,52 | |||
10.07.2025 | 08:55:12,109 | 250 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
10 | 92,88 | |||
184 | 92,88 | |||
250 | 92,88 | |||
6 | 92,88 | |||
10.07.2025 | 08:54:03,472 | 23 | 92,52 | |
23 | 92,52 | |||
23 | 92,52 | |||
10.07.2025 | 08:52:10,106 | 200 | 92,52 | |
10 | 92,52 | |||
20 | 92,52 | |||
200 | 92,52 | |||
25 | 92,52 | |||
95 | 92,52 | |||
20 | 92,52 | |||
30 | 92,52 | |||
10.07.2025 | 08:48:21,235 | 4 | 92,88 | |
4 | 92,88 | |||
4 | 92,88 | |||
10.07.2025 | 08:47:07,993 | 53 | 92,56 | |
53 | 92,56 | |||
28 | 92,56 | |||
25 | 92,56 | |||
10.07.2025 | 08:43:52,556 | 6 | 92,64 | |
6 | 92,64 | |||
6 | 92,64 | |||
10.07.2025 | 08:43:48,230 | 25 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
10.07.2025 | 08:42:07,719 | 25 | 92,88 | |
25 | 92,88 | |||
25 | 92,88 | |||
10.07.2025 | 08:41:16,402 | 1 | 92,58 | |
1 | 92,58 | |||
1 | 92,58 | |||
10.07.2025 | 08:40:05,564 | 26 | 92,88 | |
1 | 92,88 | |||
26 | 92,88 | |||
25 | 92,88 | |||
10.07.2025 | 08:34:31,184 | 32 | 92,88 | |
10 | 92,88 | |||
22 | 92,88 | |||
32 | 92,88 | |||
10.07.2025 | 08:33:05,866 | 5 | 92,88 | |
5 | 92,88 | |||
5 | 92,88 | |||
10.07.2025 | 08:29:49,152 | 169 | 92,80 | |
15 | 92,80 | |||
28 | 92,80 | |||
169 | 92,80 | |||
6 | 92,80 | |||
40 | 92,80 | |||
30 | 92,80 | |||
25 | 92,80 | |||
25 | 92,80 | |||
10.07.2025 | 08:24:11,950 | 6 | 92,62 | |
6 | 92,62 | |||
6 | 92,62 | |||
10.07.2025 | 08:22:52,243 | 8 | 92,88 | |
8 | 92,88 | |||
8 | 92,88 | |||
10.07.2025 | 08:19:59,726 | 6 | 92,88 | |
6 | 92,88 | |||
6 | 92,88 | |||
10.07.2025 | 08:19:31,060 | 6 | 92,76 | |
6 | 92,76 | |||
6 | 92,76 | |||
10.07.2025 | 08:19:26,685 | 250 | 92,52 | |
250 | 92,52 | |||
250 | 92,52 | |||
10.07.2025 | 08:19:19,931 | 165 | 92,60 | |
55 | 92,60 | |||
10 | 92,60 | |||
100 | 92,60 | |||
165 | 92,60 | |||
10.07.2025 | 08:18:53,849 | 400 | 92,68 | |
400 | 92,68 | |||
400 | 92,68 | |||
10.07.2025 | 08:18:52,089 | 400 | 92,68 | |
400 | 92,68 | |||
50 | 92,68 | |||
310 | 92,68 | |||
40 | 92,68 | |||
10.07.2025 | 08:18:50,216 | 198 | 92,76 | |
10 | 92,76 | |||
30 | 92,76 | |||
28 | 92,76 | |||
15 | 92,76 | |||
30 | 92,76 | |||
20 | 92,76 | |||
25 | 92,76 | |||
198 | 92,76 | |||
40 | 92,76 | |||
10.07.2025 | 08:17:52,207 | 80 | 93,18 | |
53 | 93,18 | |||
27 | 93,18 | |||
80 | 93,18 | |||
10.07.2025 | 08:16:53,089 | 10 | 93,18 | |
10 | 93,18 | |||
10 | 93,18 | |||
10.07.2025 | 08:16:52,047 | 20 | 93,18 | |
20 | 93,18 | |||
20 | 93,18 | |||
10.07.2025 | 08:16:44,789 | 15 | 93,18 | |
15 | 93,18 | |||
15 | 93,18 | |||
10.07.2025 | 08:14:02,932 | 30 | 93,18 | |
28 | 93,18 | |||
30 | 93,18 | |||
2 | 93,18 | |||
10.07.2025 | 08:13:44,762 | 27 | 93,18 | |
10 | 93,18 | |||
2 | 93,18 | |||
27 | 93,18 | |||
15 | 93,18 | |||
10.07.2025 | 08:10:10,914 | 1 | 92,72 | |
1 | 92,72 | |||
1 | 92,72 | |||
10.07.2025 | 08:07:56,865 | 3 | 92,68 | |
3 | 92,68 | |||
3 | 92,68 | |||
10.07.2025 | 08:07:31,773 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
10.07.2025 | 08:06:47,205 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
10.07.2025 | 08:05:55,743 | 3 | 92,68 | |
3 | 92,68 | |||
3 | 92,68 | |||
10.07.2025 | 08:03:50,157 | 100 | 93,10 | |
100 | 93,10 | |||
100 | 93,10 | |||
10.07.2025 | 08:02:53,964 | 19 | 92,68 | |
15 | 92,68 | |||
4 | 92,68 | |||
19 | 92,68 | |||
10.07.2025 | 08:02:28,006 | 50 | 93,08 | |
50 | 93,08 | |||
30 | 93,08 | |||
20 | 93,08 | |||
10.07.2025 | 08:01:39,646 | 7 | 92,68 | |
7 | 92,68 | |||
7 | 92,68 | |||
10.07.2025 | 08:00:51,335 | 16 | 92,68 | |
8 | 92,68 | |||
16 | 92,68 | |||
8 | 92,68 | |||
10.07.2025 | 08:00:37,961 | 28 | 93,08 | |
25 | 93,08 | |||
3 | 93,08 | |||
28 | 93,08 | |||
10.07.2025 | 08:00:22,121 | 100 | 92,70 | |
30 | 92,70 | |||
60 | 92,70 | |||
100 | 92,70 | |||
10 | 92,70 | |||
10.07.2025 | 08:00:22,060 | 5 | 92,68 | |
5 | 92,68 | |||
5 | 92,68 | |||
10.07.2025 | 08:00:13,895 | 34 | 93,08 | |
34 | 93,08 | |||
6 | 93,08 | |||
18 | 93,08 | |||
10 | 93,08 | |||
10.07.2025 | 07:54:27,864 | 199 | 92,80 | |
199 | 92,80 | |||
179 | 92,80 | |||
20 | 92,80 | |||
10.07.2025 | 07:54:24,314 | 6 | 92,82 | |
6 | 92,82 | |||
6 | 92,82 | |||
10.07.2025 | 07:54:20,206 | 10 | 92,88 | |
10 | 92,88 | |||
10 | 92,88 | |||
10.07.2025 | 07:54:16,703 | 40 | 93,00 | |
10 | 93,00 | |||
40 | 93,00 | |||
30 | 93,00 | |||
10.07.2025 | 07:52:46,881 | 18 | 93,10 | |
18 | 93,10 | |||
18 | 93,10 | |||
10.07.2025 | 07:50:43,091 | 15 | 93,18 | |
15 | 93,18 | |||
15 | 93,18 | |||
10.07.2025 | 07:50:06,439 | 20 | 93,18 | |
20 | 93,18 | |||
10 | 93,18 | |||
10 | 93,18 | |||
10.07.2025 | 07:47:08,219 | 3 | 93,18 | |
3 | 93,18 | |||
3 | 93,18 | |||
10.07.2025 | 07:32:06,196 | 115 | 93,00 | |
6 | 93,00 | |||
109 | 93,00 | |||
115 | 93,00 | |||
10.07.2025 | 07:32:03,082 | 362 | 93,02 | |
120 | 93,02 | |||
10 | 93,02 | |||
30 | 93,02 | |||
10 | 93,02 | |||
16 | 93,02 | |||
70 | 93,02 | |||
5 | 93,02 | |||
10 | 93,02 | |||
20 | 93,02 | |||
32 | 93,02 | |||
1 | 93,02 | |||
15 | 93,02 | |||
11 | 93,02 | |||
140 | 93,02 | |||
69 | 93,02 | |||
65 | 93,02 | |||
100 | 93,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:09:01
Letzte Aktualisierung:
10.07.2025 @ 09:09:01