Allianz SE
- Informations
- Dernièr
- Négocier des titres
2595
2295
351,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 20:40:19,187 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:38:54,829 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13/05/2025 | 20:38:29,568 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:38:23,267 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13/05/2025 | 20:37:44,905 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13/05/2025 | 20:37:42,889 | 150 | 350,70 | |
| 15 | 350,70 | |||
| 10 | 350,70 | |||
| 20 | 350,70 | |||
| 40 | 350,70 | |||
| 150 | 350,70 | |||
| 65 | 350,70 | |||
| 13/05/2025 | 20:33:48,085 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:33:47,073 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 20 | 350,80 | |||
| 30 | 350,80 | |||
| 13/05/2025 | 20:33:42,855 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 13/05/2025 | 20:33:25,955 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 20:33:14,165 | 28 | 350,80 | |
| 28 | 350,80 | |||
| 28 | 350,80 | |||
| 13/05/2025 | 20:32:30,292 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:32:27,142 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13/05/2025 | 20:32:22,296 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:31:52,285 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:31:36,653 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13/05/2025 | 20:30:45,640 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13/05/2025 | 20:29:24,587 | 13 | 351,20 | |
| 13 | 351,20 | |||
| 13 | 351,20 | |||
| 13/05/2025 | 20:28:09,816 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:27:18,185 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:27:14,435 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 20:26:58,498 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 20:26:28,977 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13/05/2025 | 20:26:05,256 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:25:47,937 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 20:25:44,643 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 20:24:49,248 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:23:44,216 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13/05/2025 | 20:23:28,250 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:23:24,868 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:23:10,312 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 20:22:59,950 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:22:56,842 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 20:22:19,444 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 20:21:55,140 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:21:54,035 | 6 | 350,70 | |
| 5 | 350,70 | |||
| 1 | 350,70 | |||
| 6 | 350,70 | |||
| 13/05/2025 | 20:21:26,470 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 20:20:30,065 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:19:50,225 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 20:19:39,175 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:19:22,425 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:19:12,611 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:19:00,332 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 20:17:37,149 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 20:16:57,061 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 20:16:54,664 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:16:38,253 | 30 | 350,70 | |
| 30 | 350,70 | |||
| 20 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 20:16:22,085 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:15:58,813 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 20:15:55,202 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:15:08,458 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13/05/2025 | 20:15:00,197 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:14:49,233 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:14:47,598 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:14:40,501 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:13:49,273 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 20:13:33,219 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:13:26,661 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:12:39,894 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 20:12:35,728 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:12:28,089 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:11:23,115 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:11:03,940 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:10:58,808 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13/05/2025 | 20:10:58,138 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:10:55,162 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13/05/2025 | 20:10:47,739 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 20:09:01,690 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:08:59,822 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 20:08:34,252 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13/05/2025 | 20:08:23,134 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13/05/2025 | 20:06:34,831 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13/05/2025 | 20:06:09,019 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 20:05:54,386 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:05:41,585 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:05:35,908 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 20:05:35,376 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 20:05:33,338 | 7 | 351,20 | |
| 7 | 351,20 | |||
| 7 | 351,20 | |||
| 13/05/2025 | 20:05:21,379 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:04:55,454 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 20:04:34,480 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:04:16,771 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 20:02:54,832 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:02:52,101 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13/05/2025 | 20:01:31,503 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13/05/2025 | 20:01:19,280 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 20:00:53,266 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 20:00:50,663 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:00:10,957 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 20:00:04,602 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 19:59:50,546 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 19:57:43,597 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13/05/2025 | 19:56:01,834 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 19:56:01,626 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 19:54:56,557 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 13/05/2025 | 19:54:49,850 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:54:10,858 | 12 | 351,20 | |
| 12 | 351,20 | |||
| 12 | 351,20 | |||
| 13/05/2025 | 19:53:28,080 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:53:19,832 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 19:53:08,862 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 19:52:50,742 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 19:51:53,019 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13/05/2025 | 19:50:40,380 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13/05/2025 | 19:50:14,709 | 29 | 351,20 | |
| 29 | 351,20 | |||
| 29 | 351,20 | |||
| 13/05/2025 | 19:49:19,484 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:48:48,279 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13/05/2025 | 19:48:26,767 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 19:48:12,844 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 19:47:35,767 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13/05/2025 | 19:47:35,549 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 19:47:03,087 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:45:16,461 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 13/05/2025 | 19:43:42,749 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13/05/2025 | 19:42:12,983 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 13/05/2025 | 19:41:13,414 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13/05/2025 | 19:41:06,931 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13/05/2025 | 19:39:56,623 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 13/05/2025 | 19:39:29,929 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13/05/2025 | 19:37:27,201 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:37:17,696 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13/05/2025 | 19:36:53,554 | 14 | 351,50 | |
| 14 | 351,50 | |||
| 14 | 351,50 | |||
| 13/05/2025 | 19:36:45,460 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:36:15,853 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:36:03,581 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13/05/2025 | 19:35:56,044 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:35:04,099 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13/05/2025 | 19:34:47,390 | 28 | 351,50 | |
| 28 | 351,50 | |||
| 28 | 351,50 | |||
| 13/05/2025 | 19:34:30,622 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13/05/2025 | 19:34:30,065 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13/05/2025 | 19:34:12,191 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:33:34,584 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:33:31,083 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 19:32:39,140 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 19:32:34,207 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13/05/2025 | 19:32:23,144 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:32:11,416 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13/05/2025 | 19:32:02,915 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:31:52,289 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 13/05/2025 | 19:31:42,694 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 19:31:28,576 | 112 | 351,20 | |
| 112 | 351,20 | |||
| 112 | 351,20 | |||
| 13/05/2025 | 19:31:27,406 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:31:17,252 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:30:59,024 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:30:35,058 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 19:30:29,868 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13/05/2025 | 19:30:04,967 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13/05/2025 | 19:30:03,441 | 43 | 351,20 | |
| 43 | 351,20 | |||
| 43 | 351,20 | |||
| 13/05/2025 | 19:29:58,821 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:29:50,282 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 19:29:25,420 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13/05/2025 | 19:29:12,663 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:29:05,048 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13/05/2025 | 19:28:50,217 | 27 | 351,20 | |
| 27 | 351,20 | |||
| 27 | 351,20 | |||
| 13/05/2025 | 19:28:34,220 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 19:28:07,334 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 13/05/2025 | 19:27:44,878 | 9 | 351,20 | |
| 9 | 351,20 | |||
| 9 | 351,20 | |||
| 13/05/2025 | 19:27:04,443 | 150 | 351,20 | |
| 150 | 351,20 | |||
| 150 | 351,20 | |||
| 13/05/2025 | 19:26:38,627 | 11 | 351,50 | |
| 11 | 351,50 | |||
| 11 | 351,50 | |||
| 13/05/2025 | 19:26:23,948 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13/05/2025 | 19:26:05,969 | 20 | 351,50 | |
| 20 | 351,50 | |||
| 20 | 351,50 | |||
| 13/05/2025 | 19:25:52,212 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13/05/2025 | 19:25:46,782 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 13/05/2025 | 19:25:44,060 | 500 | 351,20 | |
| 500 | 351,20 | |||
| 487 | 351,20 | |||
| 10 | 351,20 | |||
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 19:23:28,331 | 150 | 351,10 | |
| 150 | 351,10 | |||
| 150 | 351,10 | |||
| 13/05/2025 | 19:23:06,259 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 12 | 351,10 | |||
| 13/05/2025 | 19:23:00,744 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:22:48,854 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:22:36,184 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13/05/2025 | 19:22:30,664 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 19:22:25,713 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13/05/2025 | 19:22:20,655 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 19:22:17,290 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13/05/2025 | 19:22:08,315 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13/05/2025 | 19:20:46,899 | 8 | 350,70 | |
| 8 | 350,70 | |||
| 8 | 350,70 | |||
| 13/05/2025 | 19:19:46,795 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13/05/2025 | 19:19:42,385 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13/05/2025 | 19:19:35,458 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 19:19:32,568 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 19:19:21,461 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 13/05/2025 | 19:18:02,978 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:17:39,394 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:17:25,390 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 19:17:21,603 | 15 | 350,70 | |
| 15 | 350,70 | |||
| 15 | 350,70 | |||
| 13/05/2025 | 19:17:08,852 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 19:16:30,575 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 19:14:05,568 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 19:14:05,097 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 19:13:40,726 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13/05/2025 | 19:13:24,073 | 13 | 351,10 | |
| 13 | 351,10 | |||
| 13 | 351,10 | |||
| 13/05/2025 | 19:13:24,023 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13/05/2025 | 19:12:54,249 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:12:34,965 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:12:28,033 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:12:27,447 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 19:12:09,691 | 38 | 351,10 | |
| 20 | 351,10 | |||
| 15 | 351,10 | |||
| 3 | 351,10 | |||
| 38 | 351,10 | |||
| 13/05/2025 | 19:11:56,872 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:11:42,534 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 19:10:53,047 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 13/05/2025 | 19:10:22,099 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 19:10:13,126 | 100 | 350,70 | |
| 24 | 350,70 | |||
| 76 | 350,70 | |||
| 100 | 350,70 | |||
| 13/05/2025 | 19:10:03,609 | 9 | 351,10 | |
| 9 | 351,10 | |||
| 9 | 351,10 | |||
| 13/05/2025 | 19:09:44,152 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:09:16,077 | 45 | 350,60 | |
| 20 | 350,60 | |||
| 5 | 350,60 | |||
| 45 | 350,60 | |||
| 15 | 350,60 | |||
| 5 | 350,60 | |||
| 13/05/2025 | 19:08:59,072 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:08:55,847 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:08:47,602 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13/05/2025 | 19:08:37,218 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:08:10,665 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13/05/2025 | 19:07:40,241 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:07:28,707 | 28 | 351,10 | |
| 28 | 351,10 | |||
| 28 | 351,10 | |||
| 13/05/2025 | 19:07:25,383 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13/05/2025 | 19:07:06,086 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:06:49,138 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:06:42,640 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:06:01,452 | 90 | 351,10 | |
| 90 | 351,10 | |||
| 20 | 351,10 | |||
| 70 | 351,10 | |||
| 13/05/2025 | 19:05:52,592 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:05:42,555 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 19:05:25,508 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13/05/2025 | 19:04:46,199 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13/05/2025 | 19:04:33,217 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:04:00,663 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:03:57,145 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13/05/2025 | 19:03:55,531 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13/05/2025 | 19:03:51,959 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 19:02:58,306 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13/05/2025 | 19:02:17,723 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 19:02:11,611 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13/05/2025 | 19:01:46,952 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13/05/2025 | 19:01:44,056 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 19:00:31,713 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 13/05/2025 | 19:00:25,464 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 19:00:14,101 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13/05/2025 | 18:59:53,560 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13/05/2025 | 18:58:55,444 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:58:40,425 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13/05/2025 | 18:58:37,540 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:57:58,827 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 13/05/2025 | 18:57:57,923 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 18:57:57,682 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 18:57:04,805 | 52 | 350,70 | |
| 52 | 350,70 | |||
| 15 | 350,70 | |||
| 5 | 350,70 | |||
| 12 | 350,70 | |||
| 20 | 350,70 | |||
| 13/05/2025 | 18:57:03,483 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13/05/2025 | 18:56:38,690 | 5 | 350,70 | |
| 5 | 350,70 | |||
| 5 | 350,70 | |||
| 13/05/2025 | 18:55:54,847 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:55:39,979 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 13/05/2025 | 18:55:27,933 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13/05/2025 | 18:55:25,932 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13/05/2025 | 18:55:04,037 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:54:30,647 | 35 | 351,20 | |
| 35 | 351,20 | |||
| 35 | 351,20 | |||
| 13/05/2025 | 18:53:50,448 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:53:28,494 | 29 | 351,20 | |
| 29 | 351,20 | |||
| 29 | 351,20 | |||
| 13/05/2025 | 18:53:05,776 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:52:23,442 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:51:24,803 | 11 | 350,80 | |
| 11 | 350,80 | |||
| 11 | 350,80 | |||
| 13/05/2025 | 18:51:18,750 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:51:11,503 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:50:51,241 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 18:50:38,947 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 18:50:35,750 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:50:15,459 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:49:59,390 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:49:53,602 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 18:49:43,143 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 18:48:59,800 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 18:48:56,608 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:48:50,951 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:48:36,516 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 18:48:15,159 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 18:47:57,539 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:47:35,189 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13/05/2025 | 18:47:30,921 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:47:04,900 | 19 | 350,80 | |
| 19 | 350,80 | |||
| 18 | 350,80 | |||
| 1 | 350,80 | |||
| 13/05/2025 | 18:45:57,920 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 18:45:53,431 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 18:45:12,693 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:44:57,195 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 18:44:29,483 | 22 | 351,20 | |
| 22 | 351,20 | |||
| 22 | 351,20 | |||
| 13/05/2025 | 18:43:37,794 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13/05/2025 | 18:42:30,994 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 18:42:05,739 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:41:14,701 | 29 | 351,20 | |
| 29 | 351,20 | |||
| 29 | 351,20 | |||
| 13/05/2025 | 18:41:07,910 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 18:40:45,758 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:40:42,947 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:40:34,532 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 13/05/2025 | 18:40:33,552 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 18:40:29,561 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 18:40:29,444 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:39:49,410 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:39:11,940 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 18:39:08,186 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 18:38:51,917 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 18:38:14,248 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:38:02,726 | 6 | 350,70 | |
| 6 | 350,70 | |||
| 6 | 350,70 | |||
| 13/05/2025 | 18:37:30,396 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 13/05/2025 | 18:37:19,282 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:37:08,127 | 10 | 350,70 | |
| 4 | 350,70 | |||
| 6 | 350,70 | |||
| 10 | 350,70 | |||
| 13/05/2025 | 18:35:46,896 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:35:40,836 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 13/05/2025 | 18:35:05,304 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13/05/2025 | 18:34:32,127 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:34:07,375 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13/05/2025 | 18:34:05,466 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:33:53,003 | 25 | 351,20 | |
| 5 | 351,20 | |||
| 20 | 351,20 | |||
| 25 | 351,20 | |||
| 13/05/2025 | 18:33:07,795 | 50 | 351,20 | |
| 35 | 351,20 | |||
| 50 | 351,20 | |||
| 15 | 351,20 | |||
| 13/05/2025 | 18:33:04,893 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13/05/2025 | 18:33:03,232 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13/05/2025 | 18:33:02,757 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13/05/2025 | 18:31:17,961 | 150 | 350,80 | |
| 150 | 350,80 | |||
| 150 | 350,80 | |||
| 13/05/2025 | 18:31:11,892 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13/05/2025 | 18:30:51,575 | 40 | 351,20 | |
| 40 | 351,20 | |||
| 40 | 351,20 | |||
| 13/05/2025 | 18:30:48,689 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 18:30:46,920 | 116 | 350,80 | |
| 101 | 350,80 | |||
| 116 | 350,80 | |||
| 15 | 350,80 | |||
| 13/05/2025 | 18:30:21,674 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13/05/2025 | 18:30:21,271 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:30:06,591 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:29:52,592 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:29:47,667 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:29:37,314 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 13/05/2025 | 18:29:06,655 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13/05/2025 | 18:28:58,088 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13/05/2025 | 18:28:49,605 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13/05/2025 | 18:28:47,295 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 13/05/2025 | 18:27:54,106 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13/05/2025 | 18:27:48,769 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13/05/2025 | 18:27:23,979 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 615,50
Vente: 1 616,50
Capitaux: 92 328 TEUR -
Nvidia Corp.
Achat: 116,44 / Vente: 116,50
Capitaux: 75 774 TEUR -
Bayer AG
Achat: 24,76 / Vente: 24,85
Capitaux: 34 856 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,60 / Vente: 556,60
Capitaux: 33 084 TEUR -
Tesla Inc.
Achat: 300,20 / Vente: 300,45
Capitaux: 31 137 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:40:24
dernière actualisation:
13/05/2025 @ 20:40:24