Tradegate Exchange

Bayer AG

1648

1387

28.145

Date	Time	Volume	Order Volume	Price
01/08/2025	21:59:32.245	70		28.145
			70	28.145
			70	28.145
01/08/2025	21:57:35.487	150		28.17
			150	28.17
			150	28.17
01/08/2025	21:56:12.018	42		28.16
			42	28.16
			42	28.16
01/08/2025	21:49:44.224	42		28.295
			42	28.295
			42	28.295
01/08/2025	21:48:01.830	20		28.295
			20	28.295
			20	28.295
01/08/2025	21:47:07.546	10		28.295
			10	28.295
			10	28.295
01/08/2025	21:43:31.845	88		28.335
			88	28.335
			70	28.335
			18	28.335
01/08/2025	21:42:50.545	319		28.155
			70	28.155
			200	28.155
			49	28.155
			319	28.155
01/08/2025	21:39:59.082	75		28.355
			75	28.355
			5	28.355
			70	28.355
01/08/2025	21:37:31.756	75		28.245
			50	28.245
			75	28.245
			25	28.245
01/08/2025	21:36:02.236	50		28.16
			50	28.16
			50	28.16
01/08/2025	21:36:00.989	9		28.16
			9	28.16
			9	28.16
01/08/2025	21:35:15.140	75		28.165
			75	28.165
			75	28.165
01/08/2025	21:29:53.871	70		28.165
			70	28.165
			70	28.165
01/08/2025	21:28:16.442	160		28.165
			160	28.165
			40	28.165
			70	28.165
			50	28.165
01/08/2025	21:24:42.845	80		28.295
			80	28.295
			80	28.295
01/08/2025	21:22:59.513	40		28.295
			40	28.295
			40	28.295
01/08/2025	21:13:51.791	5		28.33
			5	28.33
			5	28.33
01/08/2025	21:09:37.447	100		28.18
			100	28.18
			100	28.18
01/08/2025	21:08:05.004	350		28.375
			350	28.375
			25	28.375
			300	28.375
			25	28.375
01/08/2025	21:04:58.571	100		28.16
			11	28.16
			100	28.16
			89	28.16
01/08/2025	21:01:54.365	30		28.315
			30	28.315
			30	28.315
01/08/2025	20:53:13.295	10		28.155
			10	28.155
			10	28.155
01/08/2025	20:45:50.225	100		28.19
			70	28.19
			30	28.19
			100	28.19
01/08/2025	20:43:21.974	17		28.365
			17	28.365
			17	28.365
01/08/2025	20:36:42.786	10		28.17
			10	28.17
			10	28.17
01/08/2025	20:32:43.951	158		28.36
			70	28.36
			88	28.36
			158	28.36
01/08/2025	20:30:30.548	700		28.24
			200	28.24
			150	28.24
			50	28.24
			300	28.24
			700	28.24
01/08/2025	20:30:30.453	1		28.28
			1	28.28
			1	28.28
01/08/2025	20:24:49.733	7		28.13
			7	28.13
			7	28.13
01/08/2025	20:22:37.892	300		28.135
			200	28.135
			300	28.135
			100	28.135
01/08/2025	20:21:10.269	100		28.14
			100	28.14
			50	28.14
			50	28.14
01/08/2025	20:20:06.871	1		28.31
			1	28.31
			1	28.31
01/08/2025	20:16:21.863	109		28.125
			39	28.125
			70	28.125
			109	28.125
01/08/2025	20:15:09.849	70		28.295
			50	28.295
			20	28.295
			70	28.295
01/08/2025	20:14:44.799	314		28.19
			314	28.19
			314	28.19
01/08/2025	20:09:35.463	1 000		28.19
			1 000	28.19
			1 000	28.19
01/08/2025	20:07:20.660	694		28.19
			694	28.19
			694	28.19
01/08/2025	20:02:33.324	1		28.205
			1	28.205
			1	28.205
01/08/2025	20:02:06.668	40		28.19
			40	28.19
			40	28.19
01/08/2025	20:01:52.472	1		28.19
			1	28.19
			1	28.19
01/08/2025	20:01:27.567	66		28.19
			66	28.19
			66	28.19
01/08/2025	20:00:43.536	50		28.19
			50	28.19
			50	28.19
01/08/2025	20:00:22.740	35		28.105
			35	28.105
			35	28.105
01/08/2025	19:58:20.705	50		28.12
			50	28.12
			50	28.12
01/08/2025	19:54:49.943	567		28.22
			200	28.22
			567	28.22
			50	28.22
			247	28.22
			70	28.22
01/08/2025	19:54:14.157	1 000		28.105
			185	28.105
			250	28.105
			391	28.105
			174	28.105
			1 000	28.105
01/08/2025	19:51:24.831	2		28.24
			2	28.24
			2	28.24
01/08/2025	19:47:36.084	25		28.105
			25	28.105
			25	28.105
01/08/2025	19:46:05.030	150		28.105
			70	28.105
			50	28.105
			30	28.105
			150	28.105
01/08/2025	19:38:09.427	16		28.105
			16	28.105
			16	28.105
01/08/2025	19:37:23.089	20		28.105
			20	28.105
			20	28.105
01/08/2025	19:35:09.878	109		28.16
			109	28.16
			109	28.16
01/08/2025	19:33:19.769	50		28.22
			50	28.22
			50	28.22
01/08/2025	19:28:29.906	25		28.10
			25	28.10
			15	28.10
			10	28.10
01/08/2025	19:21:37.936	3		28.105
			3	28.105
			3	28.105
01/08/2025	19:21:18.110	2		28.205
			2	28.205
			2	28.205
01/08/2025	19:21:06.726	35		28.20
			35	28.20
			35	28.20
01/08/2025	19:20:02.683	1		28.20
			1	28.20
			1	28.20
01/08/2025	19:18:58.898	100		28.20
			100	28.20
			100	28.20
01/08/2025	19:18:55.815	50		28.20
			50	28.20
			50	28.20
01/08/2025	19:17:29.387	30		28.205
			30	28.205
			30	28.205
01/08/2025	19:15:21.636	800		28.14
			800	28.14
			300	28.14
			200	28.14
			300	28.14
01/08/2025	19:15:07.291	4		28.195
			4	28.195
			4	28.195
01/08/2025	19:14:43.817	8		28.105
			8	28.105
			8	28.105
01/08/2025	19:14:33.502	30		28.195
			30	28.195
			30	28.195
01/08/2025	19:14:20.674	1		28.20
			1	28.20
			1	28.20
01/08/2025	19:13:50.896	1 000		28.20
			25	28.20
			25	28.20
			40	28.20
			790	28.20
			50	28.20
			70	28.20
			1 000	28.20
01/08/2025	19:12:14.463	1		28.115
			1	28.115
			1	28.115
01/08/2025	19:10:42.997	8		28.215
			8	28.215
			8	28.215
01/08/2025	19:08:06.241	50		28.115
			50	28.115
			50	28.115
01/08/2025	19:07:06.055	7		28.20
			7	28.20
			7	28.20
01/08/2025	19:05:33.925	50		28.185
			50	28.185
			50	28.185
01/08/2025	19:04:34.112	15		28.205
			15	28.205
			15	28.205
01/08/2025	19:00:14.689	100		28.115
			30	28.115
			100	28.115
			70	28.115
01/08/2025	18:59:31.717	36		28.215
			36	28.215
			25	28.215
			11	28.215
01/08/2025	18:58:20.647	75		28.13
			25	28.13
			50	28.13
			75	28.13
01/08/2025	18:47:17.327	12		28.245
			12	28.245
			12	28.245
01/08/2025	18:42:17.635	50		28.20
			50	28.20
			50	28.20
01/08/2025	18:40:45.624	1 000		28.20
			1 000	28.20
			1 000	28.20
01/08/2025	18:36:07.821	3		28.145
			3	28.145
			3	28.145
01/08/2025	18:35:59.069	70		28.20
			70	28.20
			70	28.20
01/08/2025	18:35:50.216	3		28.235
			3	28.235
			3	28.235
01/08/2025	18:33:48.313	70		28.16
			70	28.16
			70	28.16
01/08/2025	18:29:17.901	36		28.145
			36	28.145
			36	28.145
01/08/2025	18:27:16.387	60		28.255
			60	28.255
			60	28.255
01/08/2025	18:27:11.526	42		28.145
			7	28.145
			25	28.145
			42	28.145
			10	28.145
01/08/2025	18:26:53.764	20		28.255
			20	28.255
			20	28.255
01/08/2025	18:26:22.942	60		28.175
			60	28.175
			60	28.175
01/08/2025	18:21:06.833	20		28.24
			20	28.24
			20	28.24
01/08/2025	18:18:19.567	1		28.135
			1	28.135
			1	28.135
01/08/2025	18:17:59.160	100		28.245
			100	28.245
			100	28.245
01/08/2025	18:17:56.234	2		28.245
			2	28.245
			2	28.245
01/08/2025	18:16:39.921	1		28.245
			1	28.245
			1	28.245
01/08/2025	18:16:07.694	22		28.135
			22	28.135
			22	28.135
01/08/2025	18:14:05.914	70		28.245
			70	28.245
			70	28.245
01/08/2025	18:13:14.594	350		28.105
			197	28.105
			150	28.105
			3	28.105
			350	28.105
01/08/2025	18:12:56.407	25		28.215
			18	28.215
			7	28.215
			25	28.215
01/08/2025	18:10:43.967	30		28.245
			30	28.245
			30	28.245
01/08/2025	18:10:43.517	100		28.245
			100	28.245
			100	28.245
01/08/2025	18:10:27.699	1 000		28.25
			300	28.25
			700	28.25
			1 000	28.25
01/08/2025	18:10:06.947	60		28.175
			60	28.175
			60	28.175
01/08/2025	18:10:03.804	100		28.25
			100	28.25
			100	28.25
01/08/2025	18:08:39.055	160		28.235
			160	28.235
			70	28.235
			90	28.235
01/08/2025	18:06:34.489	200		28.235
			50	28.235
			41	28.235
			200	28.235
			109	28.235
01/08/2025	18:06:23.450	501		28.16
			501	28.16
			501	28.16
01/08/2025	18:06:08.088	1 000		28.165
			1 000	28.165
			250	28.165
			750	28.165
01/08/2025	18:04:49.294	400		28.23
			100	28.23
			400	28.23
			300	28.23
01/08/2025	18:04:23.983	10		28.165
			10	28.165
			10	28.165
01/08/2025	18:03:30.829	100		28.23
			100	28.23
			100	28.23
01/08/2025	18:02:44.135	100		28.165
			100	28.165
			100	28.165
01/08/2025	18:02:04.027	2		28.23
			2	28.23
			2	28.23
01/08/2025	18:00:19.648	300		28.165
			300	28.165
			8	28.165
			70	28.165
			63	28.165
			50	28.165
			109	28.165
01/08/2025	17:59:11.048	140		28.235
			109	28.235
			140	28.235
			31	28.235
01/08/2025	17:55:14.640	400		28.195
			400	28.195
			150	28.195
			150	28.195
			100	28.195
01/08/2025	17:55:00.678	2		28.205
			2	28.205
			2	28.205
01/08/2025	17:53:17.232	66		28.155
			66	28.155
			66	28.155
01/08/2025	17:48:19.542	300		28.085
			100	28.085
			300	28.085
			150	28.085
			50	28.085
01/08/2025	17:45:51.407	200		28.175
			70	28.175
			50	28.175
			200	28.175
			80	28.175
01/08/2025	17:42:55.661	20		28.065
			20	28.065
			20	28.065
01/08/2025	17:41:55.222	20		28.07
			20	28.07
			20	28.07
01/08/2025	17:41:26.547	5		28.065
			5	28.065
			5	28.065
01/08/2025	17:40:04.826	4		28.065
			4	28.065
			4	28.065
01/08/2025	17:39:14.225	200		28.175
			100	28.175
			200	28.175
			100	28.175
01/08/2025	17:37:51.512	500		28.195
			100	28.195
			275	28.195
			125	28.195
			500	28.195
01/08/2025	17:37:19.059	216		28.03
			216	28.03
			216	28.03
01/08/2025	17:37:19.002	1 000		28.03
			300	28.03
			100	28.03
			1 000	28.03
			200	28.03
			400	28.03
01/08/2025	17:36:26.268	1 504		28.105
			176	28.105
			400	28.105
			50	28.105
			25	28.105
			70	28.105
			300	28.105
			250	28.105
			1 254	28.105
			483	28.105
01/08/2025	17:29:55.536	100		28.275
			100	28.275
			100	28.275
01/08/2025	17:28:47.548	100		28.32
			100	28.32
			100	28.32
01/08/2025	17:28:07.733	300		28.29
			300	28.29
			300	28.29
01/08/2025	17:27:53.690	20		28.30
			20	28.30
			20	28.30
01/08/2025	17:27:44.233	40		28.305
			40	28.305
			40	28.305
01/08/2025	17:27:28.078	1 500		28.30
			2	28.30
			1 500	28.30
			1 498	28.30
01/08/2025	17:27:09.462	500		28.32
			500	28.32
			500	28.32
01/08/2025	17:26:23.095	60		28.34
			60	28.34
			60	28.34
01/08/2025	17:23:13.837	200		28.32
			200	28.32
			200	28.32
01/08/2025	17:23:00.362	200		28.345
			200	28.345
			200	28.345
01/08/2025	17:22:34.729	704		28.345
			704	28.345
			704	28.345
01/08/2025	17:22:30.639	100		28.35
			100	28.35
			100	28.35
01/08/2025	17:21:50.832	9		28.355
			9	28.355
			9	28.355
01/08/2025	17:18:22.729	100		28.40
			100	28.40
			100	28.40
01/08/2025	17:17:57.028	4		28.42
			4	28.42
			4	28.42
01/08/2025	17:17:10.793	704		28.41
			704	28.41
			704	28.41
01/08/2025	17:16:59.169	10		28.435
			10	28.435
			10	28.435
01/08/2025	17:14:35.783	80		28.38
			80	28.38
			80	28.38
01/08/2025	17:14:05.866	6		28.39
			6	28.39
			6	28.39
01/08/2025	17:13:46.348	7		28.395
			7	28.395
			7	28.395
01/08/2025	17:13:36.576	150		28.395
			150	28.395
			150	28.395
01/08/2025	17:13:03.088	200		28.39
			200	28.39
			200	28.39
01/08/2025	17:11:56.135	100		28.41
			100	28.41
			100	28.41
01/08/2025	17:11:06.461	1 000		28.395
			1 000	28.395
			1 000	28.395
01/08/2025	17:10:05.319	300		28.41
			300	28.41
			300	28.41
01/08/2025	17:10:02.572	1		28.41
			1	28.41
			1	28.41
01/08/2025	17:09:25.445	1		28.39
			1	28.39
			1	28.39
01/08/2025	17:09:19.943	880		28.395
			880	28.395
			880	28.395
01/08/2025	17:07:28.047	1		28.405
			1	28.405
			1	28.405
01/08/2025	17:07:02.172	2 500		28.37
			2 500	28.37
			2 500	28.37
01/08/2025	17:06:09.797	40		28.345
			40	28.345
			40	28.345
01/08/2025	17:03:52.648	500		28.37
			500	28.37
			500	28.37
01/08/2025	17:03:41.605	1		28.355
			1	28.355
			1	28.355
01/08/2025	17:02:53.014	67		28.355
			67	28.355
			67	28.355
01/08/2025	17:01:31.761	44		28.36
			44	28.36
			44	28.36
01/08/2025	17:01:14.231	75		28.375
			75	28.375
			75	28.375
01/08/2025	16:58:46.304	100		28.385
			100	28.385
			100	28.385
01/08/2025	16:58:05.859	40		28.39
			40	28.39
			40	28.39
01/08/2025	16:57:44.247	1		28.37
			1	28.37
			1	28.37
01/08/2025	16:56:29.839	170		28.39
			170	28.39
			170	28.39
01/08/2025	16:55:34.436	98		28.335
			98	28.335
			98	28.335
01/08/2025	16:55:07.641	500		28.305
			500	28.305
			500	28.305
01/08/2025	16:54:55.423	200		28.31
			200	28.31
			200	28.31
01/08/2025	16:54:34.235	9		28.325
			9	28.325
			9	28.325
01/08/2025	16:54:20.220	2		28.325
			2	28.325
			2	28.325
01/08/2025	16:54:05.086	1		28.33
			1	28.33
			1	28.33
01/08/2025	16:54:04.673	2		28.33
			2	28.33
			2	28.33
01/08/2025	16:53:47.744	6		28.315
			6	28.315
			6	28.315
01/08/2025	16:53:44.656	1		28.325
			1	28.325
			1	28.325
01/08/2025	16:53:19.881	2		28.335
			2	28.335
			2	28.335
01/08/2025	16:52:55.165	3		28.335
			3	28.335
			3	28.335
01/08/2025	16:52:39.424	1		28.33
			1	28.33
			1	28.33
01/08/2025	16:52:14.246	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:52:01.267	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:51:54.382	8		28.335
			8	28.335
			8	28.335
01/08/2025	16:51:45.073	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:51:39.376	25		28.335
			25	28.335
			25	28.335
01/08/2025	16:51:16.136	1		28.34
			1	28.34
			1	28.34
01/08/2025	16:51:10.415	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:51:00.976	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:50:54.630	500		28.335
			500	28.335
			500	28.335
01/08/2025	16:50:37.441	1		28.34
			1	28.34
			1	28.34
01/08/2025	16:50:26.797	10		28.335
			10	28.335
			10	28.335
01/08/2025	16:50:17.814	35		28.345
			35	28.345
			35	28.345
01/08/2025	16:49:59.139	50		28.33
			50	28.33
			50	28.33
01/08/2025	16:49:37.741	1		28.345
			1	28.345
			1	28.345
01/08/2025	16:49:32.713	2		28.34
			2	28.34
			2	28.34
01/08/2025	16:49:30.372	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:49:27.462	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:49:27.065	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:49:22.962	2		28.335
			2	28.335
			2	28.335
01/08/2025	16:49:18.458	1		28.335
			1	28.335
			1	28.335
01/08/2025	16:48:56.905	1		28.36
			1	28.36
			1	28.36
01/08/2025	16:48:53.777	27		28.355
			27	28.355
			27	28.355
01/08/2025	16:48:50.038	1		28.38
			1	28.38
			1	28.38
01/08/2025	16:48:45.930	2		28.38
			2	28.38
			2	28.38
01/08/2025	16:48:45.547	2		28.38
			2	28.38
			2	28.38
01/08/2025	16:48:33.342	2		28.39
			2	28.39
			2	28.39
01/08/2025	16:48:31.198	5		28.39
			5	28.39
			5	28.39
01/08/2025	16:48:30.643	3		28.385
			3	28.385
			3	28.385
01/08/2025	16:48:25.171	450		28.395
			450	28.395
			450	28.395
01/08/2025	16:48:17.599	40		28.41
			40	28.41
			40	28.41
01/08/2025	16:48:17.234	100		28.395
			100	28.395
			100	28.395
01/08/2025	16:48:07.485	1		28.41
			1	28.41
			1	28.41
01/08/2025	16:48:05.863	1		28.40
			1	28.40
			1	28.40
01/08/2025	16:48:02.271	1		28.405
			1	28.405
			1	28.405
01/08/2025	16:47:47.274	2		28.40
			2	28.40
			2	28.40
01/08/2025	16:47:30.531	2		28.415
			2	28.415
			2	28.415
01/08/2025	16:47:07.490	1		28.40
			1	28.40
			1	28.40
01/08/2025	16:47:06.360	31		28.40
			31	28.40
			31	28.40
01/08/2025	16:47:02.684	50		28.365
			50	28.365
			50	28.365
01/08/2025	16:47:00.051	44		28.36
			44	28.36
			44	28.36
01/08/2025	16:46:36.490	2		28.37
			2	28.37
			2	28.37
01/08/2025	16:46:35.307	2		28.36
			2	28.36
			2	28.36
01/08/2025	16:46:31.241	600		28.345
			600	28.345
			600	28.345
01/08/2025	16:46:27.199	10		28.355
			10	28.355
			10	28.355
01/08/2025	16:46:25.633	1		28.355
			1	28.355
			1	28.355
01/08/2025	16:46:15.446	2		28.36
			2	28.36
			2	28.36
01/08/2025	16:46:11.339	1		28.355
			1	28.355
			1	28.355
01/08/2025	16:46:02.108	2		28.365
			2	28.365
			2	28.365
01/08/2025	16:45:40.252	46		28.33
			46	28.33
			46	28.33
01/08/2025	16:45:34.647	2		28.34
			2	28.34
			2	28.34
01/08/2025	16:45:22.210	1		28.345
			1	28.345
			1	28.345
01/08/2025	16:45:12.676	1		28.36
			1	28.36
			1	28.36
01/08/2025	16:45:05.234	50		28.335
			50	28.335
			50	28.335
01/08/2025	16:44:45.423	485		28.32
			485	28.32
			485	28.32
01/08/2025	16:44:06.125	50		28.335
			50	28.335
			50	28.335
01/08/2025	16:43:10.517	2 200		28.365
			2 200	28.365
			2 200	28.365
01/08/2025	16:41:23.671	200		28.325
			200	28.325
			200	28.325
01/08/2025	16:39:33.425	286		28.37
			286	28.37
			286	28.37
01/08/2025	16:38:55.527	35		28.40
			35	28.40
			35	28.40
01/08/2025	16:38:39.327	18		28.425
			18	28.425
			18	28.425
01/08/2025	16:38:13.905	20		28.45
			20	28.45
			20	28.45
01/08/2025	16:37:41.966	120		28.445
			120	28.445
			120	28.445
01/08/2025	16:37:19.291	1		28.44
			1	28.44
			1	28.44
01/08/2025	16:36:54.649	100		28.46
			100	28.46
			100	28.46
01/08/2025	16:33:53.645	49		28.46
			49	28.46
			49	28.46
01/08/2025	16:33:45.275	300		28.47
			300	28.47
			300	28.47
01/08/2025	16:32:57.609	91		28.445
			91	28.445
			91	28.445
01/08/2025	16:32:28.571	200		28.47
			200	28.47
			200	28.47
01/08/2025	16:31:26.622	29		28.51
			29	28.51
			29	28.51
01/08/2025	16:30:20.965	187		28.515
			187	28.515
			187	28.515
01/08/2025	16:29:46.837	115		28.525
			115	28.525
			115	28.525
01/08/2025	16:29:10.575	100		28.475
			100	28.475
			100	28.475
01/08/2025	16:28:25.004	500		28.46
			500	28.46
			500	28.46
01/08/2025	16:28:22.336	2 500		28.46
			2 500	28.46
			2 500	28.46
01/08/2025	16:28:20.383	6		28.46
			6	28.46
			6	28.46
01/08/2025	16:27:22.219	6		28.425
			6	28.425
			6	28.425
01/08/2025	16:26:54.446	900		28.42
			900	28.42
			900	28.42
01/08/2025	16:26:09.378	125		28.415
			125	28.415
			125	28.415
01/08/2025	16:26:05.235	850		28.405
			850	28.405
			850	28.405
01/08/2025	16:25:27.251	100		28.435
			100	28.435
			100	28.435
01/08/2025	16:25:17.139	300		28.445
			300	28.445
			300	28.445
01/08/2025	16:25:02.998	25		28.40
			25	28.40
			25	28.40
01/08/2025	16:24:18.379	500		28.39
			500	28.39
			500	28.39
01/08/2025	16:24:11.498	150		28.37
			150	28.37
			150	28.37
01/08/2025	16:24:09.078	750		28.38
			750	28.38
			750	28.38
01/08/2025	16:23:58.965	500		28.38
			500	28.38
			500	28.38
01/08/2025	16:23:41.659	750		28.38
			750	28.38
			750	28.38
01/08/2025	16:23:19.262	100		28.36
			100	28.36
			100	28.36
01/08/2025	16:23:18.076	400		28.38
			400	28.38
			400	28.38
01/08/2025	16:22:35.546	250		28.39
			250	28.39
			250	28.39
01/08/2025	16:22:15.413	84		28.44
			84	28.44
			84	28.44
01/08/2025	16:22:15.044	1 405		28.43
			25	28.43
			1 405	28.43
			1 380	28.43
01/08/2025	16:21:58.047	2 500		28.45
			2 500	28.45
			2 500	28.45
01/08/2025	16:19:17.527	875		28.50
			875	28.50
			875	28.50
01/08/2025	16:18:39.209	5		28.525
			5	28.525
			5	28.525
01/08/2025	16:18:37.860	175		28.535
			175	28.535
			175	28.535
01/08/2025	16:18:28.181	2		28.54
			2	28.54
			2	28.54
01/08/2025	16:18:07.844	35		28.545
			35	28.545
			35	28.545
01/08/2025	16:17:45.225	100		28.51
			100	28.51
			100	28.51
01/08/2025	16:17:15.735	163		28.49
			163	28.49
			163	28.49
01/08/2025	16:17:03.292	27		28.495
			27	28.495
			27	28.495
01/08/2025	16:16:38.944	850		28.485
			850	28.485
			850	28.485
01/08/2025	16:16:19.070	44		28.505
			44	28.505
			44	28.505
01/08/2025	16:15:40.079	60		28.505
			60	28.505
			60	28.505
01/08/2025	16:15:00.846	2 500		28.515
			2 500	28.515
			2 500	28.515
01/08/2025	16:15:00.212	56		28.505
			56	28.505
			56	28.505
01/08/2025	16:13:53.928	25		28.545
			25	28.545
			25	28.545
01/08/2025	16:13:51.363	8		28.53
			8	28.53
			8	28.53
01/08/2025	16:13:27.293	86		28.55
			86	28.55
			86	28.55
01/08/2025	16:13:02.896	400		28.53
			400	28.53
			400	28.53
01/08/2025	16:12:44.332	200		28.52
			200	28.52
			200	28.52
01/08/2025	16:12:15.894	26		28.50
			26	28.50
			26	28.50
01/08/2025	16:11:32.305	500		28.465
			500	28.465
			500	28.465
01/08/2025	16:11:04.796	1		28.485
			1	28.485
			1	28.485
01/08/2025	16:10:41.243	70		28.47
			70	28.47
			70	28.47
01/08/2025	16:10:27.016	2		28.485
			2	28.485
			2	28.485
01/08/2025	16:10:12.506	1 100		28.48
			1 100	28.48
			1 100	28.48
01/08/2025	16:10:06.422	10		28.475
			10	28.475
			10	28.475
01/08/2025	16:08:37.070	300		28.425
			300	28.425
			300	28.425
01/08/2025	16:07:28.290	375		28.45
			375	28.45
			375	28.45
01/08/2025	16:07:27.368	1 910		28.46
			1 910	28.46
			1 910	28.46
01/08/2025	16:07:09.065	1 150		28.485
			150	28.485
			1 150	28.485
			800	28.485
			200	28.485
01/08/2025	16:07:08.971	720		28.50
			720	28.50
			700	28.50
			20	28.50
01/08/2025	16:06:35.959	98		28.535
			98	28.535
			98	28.535
01/08/2025	16:06:32.687	200		28.545
			200	28.545
			200	28.545
01/08/2025	16:06:22.160	45		28.555
			45	28.555
			45	28.555
01/08/2025	16:05:42.111	40		28.575
			40	28.575
			40	28.575
01/08/2025	16:05:32.689	120		28.605
			120	28.605
			120	28.605

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice