Tradegate Exchange

Bayer AG

1648

1387

28,145

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:59:32,245	70		28,145
			70	28,145
			70	28,145
01/08/2025	21:57:35,487	150		28,17
			150	28,17
			150	28,17
01/08/2025	21:56:12,018	42		28,16
			42	28,16
			42	28,16
01/08/2025	21:49:44,224	42		28,295
			42	28,295
			42	28,295
01/08/2025	21:48:01,830	20		28,295
			20	28,295
			20	28,295
01/08/2025	21:47:07,546	10		28,295
			10	28,295
			10	28,295
01/08/2025	21:43:31,845	88		28,335
			88	28,335
			70	28,335
			18	28,335
01/08/2025	21:42:50,545	319		28,155
			70	28,155
			200	28,155
			49	28,155
			319	28,155
01/08/2025	21:39:59,082	75		28,355
			75	28,355
			5	28,355
			70	28,355
01/08/2025	21:37:31,756	75		28,245
			50	28,245
			75	28,245
			25	28,245
01/08/2025	21:36:02,236	50		28,16
			50	28,16
			50	28,16
01/08/2025	21:36:00,989	9		28,16
			9	28,16
			9	28,16
01/08/2025	21:35:15,140	75		28,165
			75	28,165
			75	28,165
01/08/2025	21:29:53,871	70		28,165
			70	28,165
			70	28,165
01/08/2025	21:28:16,442	160		28,165
			160	28,165
			40	28,165
			70	28,165
			50	28,165
01/08/2025	21:24:42,845	80		28,295
			80	28,295
			80	28,295
01/08/2025	21:22:59,513	40		28,295
			40	28,295
			40	28,295
01/08/2025	21:13:51,791	5		28,33
			5	28,33
			5	28,33
01/08/2025	21:09:37,447	100		28,18
			100	28,18
			100	28,18
01/08/2025	21:08:05,004	350		28,375
			350	28,375
			25	28,375
			300	28,375
			25	28,375
01/08/2025	21:04:58,571	100		28,16
			11	28,16
			100	28,16
			89	28,16
01/08/2025	21:01:54,365	30		28,315
			30	28,315
			30	28,315
01/08/2025	20:53:13,295	10		28,155
			10	28,155
			10	28,155
01/08/2025	20:45:50,225	100		28,19
			70	28,19
			30	28,19
			100	28,19
01/08/2025	20:43:21,974	17		28,365
			17	28,365
			17	28,365
01/08/2025	20:36:42,786	10		28,17
			10	28,17
			10	28,17
01/08/2025	20:32:43,951	158		28,36
			70	28,36
			88	28,36
			158	28,36
01/08/2025	20:30:30,548	700		28,24
			200	28,24
			150	28,24
			50	28,24
			300	28,24
			700	28,24
01/08/2025	20:30:30,453	1		28,28
			1	28,28
			1	28,28
01/08/2025	20:24:49,733	7		28,13
			7	28,13
			7	28,13
01/08/2025	20:22:37,892	300		28,135
			200	28,135
			300	28,135
			100	28,135
01/08/2025	20:21:10,269	100		28,14
			100	28,14
			50	28,14
			50	28,14
01/08/2025	20:20:06,871	1		28,31
			1	28,31
			1	28,31
01/08/2025	20:16:21,863	109		28,125
			39	28,125
			70	28,125
			109	28,125
01/08/2025	20:15:09,849	70		28,295
			50	28,295
			20	28,295
			70	28,295
01/08/2025	20:14:44,799	314		28,19
			314	28,19
			314	28,19
01/08/2025	20:09:35,463	1 000		28,19
			1 000	28,19
			1 000	28,19
01/08/2025	20:07:20,660	694		28,19
			694	28,19
			694	28,19
01/08/2025	20:02:33,324	1		28,205
			1	28,205
			1	28,205
01/08/2025	20:02:06,668	40		28,19
			40	28,19
			40	28,19
01/08/2025	20:01:52,472	1		28,19
			1	28,19
			1	28,19
01/08/2025	20:01:27,567	66		28,19
			66	28,19
			66	28,19
01/08/2025	20:00:43,536	50		28,19
			50	28,19
			50	28,19
01/08/2025	20:00:22,740	35		28,105
			35	28,105
			35	28,105
01/08/2025	19:58:20,705	50		28,12
			50	28,12
			50	28,12
01/08/2025	19:54:49,943	567		28,22
			200	28,22
			567	28,22
			50	28,22
			247	28,22
			70	28,22
01/08/2025	19:54:14,157	1 000		28,105
			185	28,105
			250	28,105
			391	28,105
			174	28,105
			1 000	28,105
01/08/2025	19:51:24,831	2		28,24
			2	28,24
			2	28,24
01/08/2025	19:47:36,084	25		28,105
			25	28,105
			25	28,105
01/08/2025	19:46:05,030	150		28,105
			70	28,105
			50	28,105
			30	28,105
			150	28,105
01/08/2025	19:38:09,427	16		28,105
			16	28,105
			16	28,105
01/08/2025	19:37:23,089	20		28,105
			20	28,105
			20	28,105
01/08/2025	19:35:09,878	109		28,16
			109	28,16
			109	28,16
01/08/2025	19:33:19,769	50		28,22
			50	28,22
			50	28,22
01/08/2025	19:28:29,906	25		28,10
			25	28,10
			15	28,10
			10	28,10
01/08/2025	19:21:37,936	3		28,105
			3	28,105
			3	28,105
01/08/2025	19:21:18,110	2		28,205
			2	28,205
			2	28,205
01/08/2025	19:21:06,726	35		28,20
			35	28,20
			35	28,20
01/08/2025	19:20:02,683	1		28,20
			1	28,20
			1	28,20
01/08/2025	19:18:58,898	100		28,20
			100	28,20
			100	28,20
01/08/2025	19:18:55,815	50		28,20
			50	28,20
			50	28,20
01/08/2025	19:17:29,387	30		28,205
			30	28,205
			30	28,205
01/08/2025	19:15:21,636	800		28,14
			800	28,14
			300	28,14
			200	28,14
			300	28,14
01/08/2025	19:15:07,291	4		28,195
			4	28,195
			4	28,195
01/08/2025	19:14:43,817	8		28,105
			8	28,105
			8	28,105
01/08/2025	19:14:33,502	30		28,195
			30	28,195
			30	28,195
01/08/2025	19:14:20,674	1		28,20
			1	28,20
			1	28,20
01/08/2025	19:13:50,896	1 000		28,20
			25	28,20
			25	28,20
			40	28,20
			790	28,20
			50	28,20
			70	28,20
			1 000	28,20
01/08/2025	19:12:14,463	1		28,115
			1	28,115
			1	28,115
01/08/2025	19:10:42,997	8		28,215
			8	28,215
			8	28,215
01/08/2025	19:08:06,241	50		28,115
			50	28,115
			50	28,115
01/08/2025	19:07:06,055	7		28,20
			7	28,20
			7	28,20
01/08/2025	19:05:33,925	50		28,185
			50	28,185
			50	28,185
01/08/2025	19:04:34,112	15		28,205
			15	28,205
			15	28,205
01/08/2025	19:00:14,689	100		28,115
			30	28,115
			100	28,115
			70	28,115
01/08/2025	18:59:31,717	36		28,215
			36	28,215
			25	28,215
			11	28,215
01/08/2025	18:58:20,647	75		28,13
			25	28,13
			50	28,13
			75	28,13
01/08/2025	18:47:17,327	12		28,245
			12	28,245
			12	28,245
01/08/2025	18:42:17,635	50		28,20
			50	28,20
			50	28,20
01/08/2025	18:40:45,624	1 000		28,20
			1 000	28,20
			1 000	28,20
01/08/2025	18:36:07,821	3		28,145
			3	28,145
			3	28,145
01/08/2025	18:35:59,069	70		28,20
			70	28,20
			70	28,20
01/08/2025	18:35:50,216	3		28,235
			3	28,235
			3	28,235
01/08/2025	18:33:48,313	70		28,16
			70	28,16
			70	28,16
01/08/2025	18:29:17,901	36		28,145
			36	28,145
			36	28,145
01/08/2025	18:27:16,387	60		28,255
			60	28,255
			60	28,255
01/08/2025	18:27:11,526	42		28,145
			7	28,145
			25	28,145
			42	28,145
			10	28,145
01/08/2025	18:26:53,764	20		28,255
			20	28,255
			20	28,255
01/08/2025	18:26:22,942	60		28,175
			60	28,175
			60	28,175
01/08/2025	18:21:06,833	20		28,24
			20	28,24
			20	28,24
01/08/2025	18:18:19,567	1		28,135
			1	28,135
			1	28,135
01/08/2025	18:17:59,160	100		28,245
			100	28,245
			100	28,245
01/08/2025	18:17:56,234	2		28,245
			2	28,245
			2	28,245
01/08/2025	18:16:39,921	1		28,245
			1	28,245
			1	28,245
01/08/2025	18:16:07,694	22		28,135
			22	28,135
			22	28,135
01/08/2025	18:14:05,914	70		28,245
			70	28,245
			70	28,245
01/08/2025	18:13:14,594	350		28,105
			197	28,105
			150	28,105
			3	28,105
			350	28,105
01/08/2025	18:12:56,407	25		28,215
			18	28,215
			7	28,215
			25	28,215
01/08/2025	18:10:43,967	30		28,245
			30	28,245
			30	28,245
01/08/2025	18:10:43,517	100		28,245
			100	28,245
			100	28,245
01/08/2025	18:10:27,699	1 000		28,25
			300	28,25
			700	28,25
			1 000	28,25
01/08/2025	18:10:06,947	60		28,175
			60	28,175
			60	28,175
01/08/2025	18:10:03,804	100		28,25
			100	28,25
			100	28,25
01/08/2025	18:08:39,055	160		28,235
			160	28,235
			70	28,235
			90	28,235
01/08/2025	18:06:34,489	200		28,235
			50	28,235
			41	28,235
			200	28,235
			109	28,235
01/08/2025	18:06:23,450	501		28,16
			501	28,16
			501	28,16
01/08/2025	18:06:08,088	1 000		28,165
			1 000	28,165
			250	28,165
			750	28,165
01/08/2025	18:04:49,294	400		28,23
			100	28,23
			400	28,23
			300	28,23
01/08/2025	18:04:23,983	10		28,165
			10	28,165
			10	28,165
01/08/2025	18:03:30,829	100		28,23
			100	28,23
			100	28,23
01/08/2025	18:02:44,135	100		28,165
			100	28,165
			100	28,165
01/08/2025	18:02:04,027	2		28,23
			2	28,23
			2	28,23
01/08/2025	18:00:19,648	300		28,165
			300	28,165
			8	28,165
			70	28,165
			63	28,165
			50	28,165
			109	28,165
01/08/2025	17:59:11,048	140		28,235
			109	28,235
			140	28,235
			31	28,235
01/08/2025	17:55:14,640	400		28,195
			400	28,195
			150	28,195
			150	28,195
			100	28,195
01/08/2025	17:55:00,678	2		28,205
			2	28,205
			2	28,205
01/08/2025	17:53:17,232	66		28,155
			66	28,155
			66	28,155
01/08/2025	17:48:19,542	300		28,085
			100	28,085
			300	28,085
			150	28,085
			50	28,085
01/08/2025	17:45:51,407	200		28,175
			70	28,175
			50	28,175
			200	28,175
			80	28,175
01/08/2025	17:42:55,661	20		28,065
			20	28,065
			20	28,065
01/08/2025	17:41:55,222	20		28,07
			20	28,07
			20	28,07
01/08/2025	17:41:26,547	5		28,065
			5	28,065
			5	28,065
01/08/2025	17:40:04,826	4		28,065
			4	28,065
			4	28,065
01/08/2025	17:39:14,225	200		28,175
			100	28,175
			200	28,175
			100	28,175
01/08/2025	17:37:51,512	500		28,195
			100	28,195
			275	28,195
			125	28,195
			500	28,195
01/08/2025	17:37:19,059	216		28,03
			216	28,03
			216	28,03
01/08/2025	17:37:19,002	1 000		28,03
			300	28,03
			100	28,03
			1 000	28,03
			200	28,03
			400	28,03
01/08/2025	17:36:26,268	1 504		28,105
			176	28,105
			400	28,105
			50	28,105
			25	28,105
			70	28,105
			300	28,105
			250	28,105
			1 254	28,105
			483	28,105
01/08/2025	17:29:55,536	100		28,275
			100	28,275
			100	28,275
01/08/2025	17:28:47,548	100		28,32
			100	28,32
			100	28,32
01/08/2025	17:28:07,733	300		28,29
			300	28,29
			300	28,29
01/08/2025	17:27:53,690	20		28,30
			20	28,30
			20	28,30
01/08/2025	17:27:44,233	40		28,305
			40	28,305
			40	28,305
01/08/2025	17:27:28,078	1 500		28,30
			2	28,30
			1 500	28,30
			1 498	28,30
01/08/2025	17:27:09,462	500		28,32
			500	28,32
			500	28,32
01/08/2025	17:26:23,095	60		28,34
			60	28,34
			60	28,34
01/08/2025	17:23:13,837	200		28,32
			200	28,32
			200	28,32
01/08/2025	17:23:00,362	200		28,345
			200	28,345
			200	28,345
01/08/2025	17:22:34,729	704		28,345
			704	28,345
			704	28,345
01/08/2025	17:22:30,639	100		28,35
			100	28,35
			100	28,35
01/08/2025	17:21:50,832	9		28,355
			9	28,355
			9	28,355
01/08/2025	17:18:22,729	100		28,40
			100	28,40
			100	28,40
01/08/2025	17:17:57,028	4		28,42
			4	28,42
			4	28,42
01/08/2025	17:17:10,793	704		28,41
			704	28,41
			704	28,41
01/08/2025	17:16:59,169	10		28,435
			10	28,435
			10	28,435
01/08/2025	17:14:35,783	80		28,38
			80	28,38
			80	28,38
01/08/2025	17:14:05,866	6		28,39
			6	28,39
			6	28,39
01/08/2025	17:13:46,348	7		28,395
			7	28,395
			7	28,395
01/08/2025	17:13:36,576	150		28,395
			150	28,395
			150	28,395
01/08/2025	17:13:03,088	200		28,39
			200	28,39
			200	28,39
01/08/2025	17:11:56,135	100		28,41
			100	28,41
			100	28,41
01/08/2025	17:11:06,461	1 000		28,395
			1 000	28,395
			1 000	28,395
01/08/2025	17:10:05,319	300		28,41
			300	28,41
			300	28,41
01/08/2025	17:10:02,572	1		28,41
			1	28,41
			1	28,41
01/08/2025	17:09:25,445	1		28,39
			1	28,39
			1	28,39
01/08/2025	17:09:19,943	880		28,395
			880	28,395
			880	28,395
01/08/2025	17:07:28,047	1		28,405
			1	28,405
			1	28,405
01/08/2025	17:07:02,172	2 500		28,37
			2 500	28,37
			2 500	28,37
01/08/2025	17:06:09,797	40		28,345
			40	28,345
			40	28,345
01/08/2025	17:03:52,648	500		28,37
			500	28,37
			500	28,37
01/08/2025	17:03:41,605	1		28,355
			1	28,355
			1	28,355
01/08/2025	17:02:53,014	67		28,355
			67	28,355
			67	28,355
01/08/2025	17:01:31,761	44		28,36
			44	28,36
			44	28,36
01/08/2025	17:01:14,231	75		28,375
			75	28,375
			75	28,375
01/08/2025	16:58:46,304	100		28,385
			100	28,385
			100	28,385
01/08/2025	16:58:05,859	40		28,39
			40	28,39
			40	28,39
01/08/2025	16:57:44,247	1		28,37
			1	28,37
			1	28,37
01/08/2025	16:56:29,839	170		28,39
			170	28,39
			170	28,39
01/08/2025	16:55:34,436	98		28,335
			98	28,335
			98	28,335
01/08/2025	16:55:07,641	500		28,305
			500	28,305
			500	28,305
01/08/2025	16:54:55,423	200		28,31
			200	28,31
			200	28,31
01/08/2025	16:54:34,235	9		28,325
			9	28,325
			9	28,325
01/08/2025	16:54:20,220	2		28,325
			2	28,325
			2	28,325
01/08/2025	16:54:05,086	1		28,33
			1	28,33
			1	28,33
01/08/2025	16:54:04,673	2		28,33
			2	28,33
			2	28,33
01/08/2025	16:53:47,744	6		28,315
			6	28,315
			6	28,315
01/08/2025	16:53:44,656	1		28,325
			1	28,325
			1	28,325
01/08/2025	16:53:19,881	2		28,335
			2	28,335
			2	28,335
01/08/2025	16:52:55,165	3		28,335
			3	28,335
			3	28,335
01/08/2025	16:52:39,424	1		28,33
			1	28,33
			1	28,33
01/08/2025	16:52:14,246	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:52:01,267	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:51:54,382	8		28,335
			8	28,335
			8	28,335
01/08/2025	16:51:45,073	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:51:39,376	25		28,335
			25	28,335
			25	28,335
01/08/2025	16:51:16,136	1		28,34
			1	28,34
			1	28,34
01/08/2025	16:51:10,415	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:51:00,976	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:50:54,630	500		28,335
			500	28,335
			500	28,335
01/08/2025	16:50:37,441	1		28,34
			1	28,34
			1	28,34
01/08/2025	16:50:26,797	10		28,335
			10	28,335
			10	28,335
01/08/2025	16:50:17,814	35		28,345
			35	28,345
			35	28,345
01/08/2025	16:49:59,139	50		28,33
			50	28,33
			50	28,33
01/08/2025	16:49:37,741	1		28,345
			1	28,345
			1	28,345
01/08/2025	16:49:32,713	2		28,34
			2	28,34
			2	28,34
01/08/2025	16:49:30,372	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:49:27,462	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:49:27,065	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:49:22,962	2		28,335
			2	28,335
			2	28,335
01/08/2025	16:49:18,458	1		28,335
			1	28,335
			1	28,335
01/08/2025	16:48:56,905	1		28,36
			1	28,36
			1	28,36
01/08/2025	16:48:53,777	27		28,355
			27	28,355
			27	28,355
01/08/2025	16:48:50,038	1		28,38
			1	28,38
			1	28,38
01/08/2025	16:48:45,930	2		28,38
			2	28,38
			2	28,38
01/08/2025	16:48:45,547	2		28,38
			2	28,38
			2	28,38
01/08/2025	16:48:33,342	2		28,39
			2	28,39
			2	28,39
01/08/2025	16:48:31,198	5		28,39
			5	28,39
			5	28,39
01/08/2025	16:48:30,643	3		28,385
			3	28,385
			3	28,385
01/08/2025	16:48:25,171	450		28,395
			450	28,395
			450	28,395
01/08/2025	16:48:17,599	40		28,41
			40	28,41
			40	28,41
01/08/2025	16:48:17,234	100		28,395
			100	28,395
			100	28,395
01/08/2025	16:48:07,485	1		28,41
			1	28,41
			1	28,41
01/08/2025	16:48:05,863	1		28,40
			1	28,40
			1	28,40
01/08/2025	16:48:02,271	1		28,405
			1	28,405
			1	28,405
01/08/2025	16:47:47,274	2		28,40
			2	28,40
			2	28,40
01/08/2025	16:47:30,531	2		28,415
			2	28,415
			2	28,415
01/08/2025	16:47:07,490	1		28,40
			1	28,40
			1	28,40
01/08/2025	16:47:06,360	31		28,40
			31	28,40
			31	28,40
01/08/2025	16:47:02,684	50		28,365
			50	28,365
			50	28,365
01/08/2025	16:47:00,051	44		28,36
			44	28,36
			44	28,36
01/08/2025	16:46:36,490	2		28,37
			2	28,37
			2	28,37
01/08/2025	16:46:35,307	2		28,36
			2	28,36
			2	28,36
01/08/2025	16:46:31,241	600		28,345
			600	28,345
			600	28,345
01/08/2025	16:46:27,199	10		28,355
			10	28,355
			10	28,355
01/08/2025	16:46:25,633	1		28,355
			1	28,355
			1	28,355
01/08/2025	16:46:15,446	2		28,36
			2	28,36
			2	28,36
01/08/2025	16:46:11,339	1		28,355
			1	28,355
			1	28,355
01/08/2025	16:46:02,108	2		28,365
			2	28,365
			2	28,365
01/08/2025	16:45:40,252	46		28,33
			46	28,33
			46	28,33
01/08/2025	16:45:34,647	2		28,34
			2	28,34
			2	28,34
01/08/2025	16:45:22,210	1		28,345
			1	28,345
			1	28,345
01/08/2025	16:45:12,676	1		28,36
			1	28,36
			1	28,36
01/08/2025	16:45:05,234	50		28,335
			50	28,335
			50	28,335
01/08/2025	16:44:45,423	485		28,32
			485	28,32
			485	28,32
01/08/2025	16:44:06,125	50		28,335
			50	28,335
			50	28,335
01/08/2025	16:43:10,517	2 200		28,365
			2 200	28,365
			2 200	28,365
01/08/2025	16:41:23,671	200		28,325
			200	28,325
			200	28,325
01/08/2025	16:39:33,425	286		28,37
			286	28,37
			286	28,37
01/08/2025	16:38:55,527	35		28,40
			35	28,40
			35	28,40
01/08/2025	16:38:39,327	18		28,425
			18	28,425
			18	28,425
01/08/2025	16:38:13,905	20		28,45
			20	28,45
			20	28,45
01/08/2025	16:37:41,966	120		28,445
			120	28,445
			120	28,445
01/08/2025	16:37:19,291	1		28,44
			1	28,44
			1	28,44
01/08/2025	16:36:54,649	100		28,46
			100	28,46
			100	28,46
01/08/2025	16:33:53,645	49		28,46
			49	28,46
			49	28,46
01/08/2025	16:33:45,275	300		28,47
			300	28,47
			300	28,47
01/08/2025	16:32:57,609	91		28,445
			91	28,445
			91	28,445
01/08/2025	16:32:28,571	200		28,47
			200	28,47
			200	28,47
01/08/2025	16:31:26,622	29		28,51
			29	28,51
			29	28,51
01/08/2025	16:30:20,965	187		28,515
			187	28,515
			187	28,515
01/08/2025	16:29:46,837	115		28,525
			115	28,525
			115	28,525
01/08/2025	16:29:10,575	100		28,475
			100	28,475
			100	28,475
01/08/2025	16:28:25,004	500		28,46
			500	28,46
			500	28,46
01/08/2025	16:28:22,336	2 500		28,46
			2 500	28,46
			2 500	28,46
01/08/2025	16:28:20,383	6		28,46
			6	28,46
			6	28,46
01/08/2025	16:27:22,219	6		28,425
			6	28,425
			6	28,425
01/08/2025	16:26:54,446	900		28,42
			900	28,42
			900	28,42
01/08/2025	16:26:09,378	125		28,415
			125	28,415
			125	28,415
01/08/2025	16:26:05,235	850		28,405
			850	28,405
			850	28,405
01/08/2025	16:25:27,251	100		28,435
			100	28,435
			100	28,435
01/08/2025	16:25:17,139	300		28,445
			300	28,445
			300	28,445
01/08/2025	16:25:02,998	25		28,40
			25	28,40
			25	28,40
01/08/2025	16:24:18,379	500		28,39
			500	28,39
			500	28,39
01/08/2025	16:24:11,498	150		28,37
			150	28,37
			150	28,37
01/08/2025	16:24:09,078	750		28,38
			750	28,38
			750	28,38
01/08/2025	16:23:58,965	500		28,38
			500	28,38
			500	28,38
01/08/2025	16:23:41,659	750		28,38
			750	28,38
			750	28,38
01/08/2025	16:23:19,262	100		28,36
			100	28,36
			100	28,36
01/08/2025	16:23:18,076	400		28,38
			400	28,38
			400	28,38
01/08/2025	16:22:35,546	250		28,39
			250	28,39
			250	28,39
01/08/2025	16:22:15,413	84		28,44
			84	28,44
			84	28,44
01/08/2025	16:22:15,044	1 405		28,43
			25	28,43
			1 405	28,43
			1 380	28,43
01/08/2025	16:21:58,047	2 500		28,45
			2 500	28,45
			2 500	28,45
01/08/2025	16:19:17,527	875		28,50
			875	28,50
			875	28,50
01/08/2025	16:18:39,209	5		28,525
			5	28,525
			5	28,525
01/08/2025	16:18:37,860	175		28,535
			175	28,535
			175	28,535
01/08/2025	16:18:28,181	2		28,54
			2	28,54
			2	28,54
01/08/2025	16:18:07,844	35		28,545
			35	28,545
			35	28,545
01/08/2025	16:17:45,225	100		28,51
			100	28,51
			100	28,51
01/08/2025	16:17:15,735	163		28,49
			163	28,49
			163	28,49
01/08/2025	16:17:03,292	27		28,495
			27	28,495
			27	28,495
01/08/2025	16:16:38,944	850		28,485
			850	28,485
			850	28,485
01/08/2025	16:16:19,070	44		28,505
			44	28,505
			44	28,505
01/08/2025	16:15:40,079	60		28,505
			60	28,505
			60	28,505
01/08/2025	16:15:00,846	2 500		28,515
			2 500	28,515
			2 500	28,515
01/08/2025	16:15:00,212	56		28,505
			56	28,505
			56	28,505
01/08/2025	16:13:53,928	25		28,545
			25	28,545
			25	28,545
01/08/2025	16:13:51,363	8		28,53
			8	28,53
			8	28,53
01/08/2025	16:13:27,293	86		28,55
			86	28,55
			86	28,55
01/08/2025	16:13:02,896	400		28,53
			400	28,53
			400	28,53
01/08/2025	16:12:44,332	200		28,52
			200	28,52
			200	28,52
01/08/2025	16:12:15,894	26		28,50
			26	28,50
			26	28,50
01/08/2025	16:11:32,305	500		28,465
			500	28,465
			500	28,465
01/08/2025	16:11:04,796	1		28,485
			1	28,485
			1	28,485
01/08/2025	16:10:41,243	70		28,47
			70	28,47
			70	28,47
01/08/2025	16:10:27,016	2		28,485
			2	28,485
			2	28,485
01/08/2025	16:10:12,506	1 100		28,48
			1 100	28,48
			1 100	28,48
01/08/2025	16:10:06,422	10		28,475
			10	28,475
			10	28,475
01/08/2025	16:08:37,070	300		28,425
			300	28,425
			300	28,425
01/08/2025	16:07:28,290	375		28,45
			375	28,45
			375	28,45
01/08/2025	16:07:27,368	1 910		28,46
			1 910	28,46
			1 910	28,46
01/08/2025	16:07:09,065	1 150		28,485
			150	28,485
			1 150	28,485
			800	28,485
			200	28,485
01/08/2025	16:07:08,971	720		28,50
			720	28,50
			700	28,50
			20	28,50
01/08/2025	16:06:35,959	98		28,535
			98	28,535
			98	28,535
01/08/2025	16:06:32,687	200		28,545
			200	28,545
			200	28,545
01/08/2025	16:06:22,160	45		28,555
			45	28,555
			45	28,555
01/08/2025	16:05:42,111	40		28,575
			40	28,575
			40	28,575
01/08/2025	16:05:32,689	120		28,605
			120	28,605
			120	28,605

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)