Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

36

17

47.39

Date Time Volume Order Volume Price
16/05/2025 08:15:48.939 2   47.39
      2 47.39
      2 47.39
16/05/2025 08:15:38.396 105   47.39
      105 47.39
      105 47.39
16/05/2025 08:08:21.653 9   47.32
      9 47.32
      9 47.32
16/05/2025 08:07:45.814 10   47.39
      10 47.39
      10 47.39
16/05/2025 08:04:14.670 15   47.39
      5 47.39
      10 47.39
      15 47.39
16/05/2025 08:00:40.093 1   47.23
      1 47.23
      1 47.23
16/05/2025 08:00:37.785 3   47.38
      3 47.38
      3 47.38
16/05/2025 08:00:03.982 28   47.38
      28 47.38
      28 47.38
16/05/2025 07:59:44.798 5   47.25
      5 47.25
      5 47.25
16/05/2025 07:50:33.139 70   47.38
      70 47.38
      70 47.38
16/05/2025 07:49:36.275 12   47.29
      12 47.29
      12 47.29
16/05/2025 07:44:03.972 82   47.22
      12 47.22
      82 47.22
      70 47.22
16/05/2025 07:41:04.809 29   47.38
      29 47.38
      29 47.38
16/05/2025 07:41:01.285 10   47.38
      10 47.38
      5 47.38
      5 47.38
16/05/2025 07:31:22.140 10   47.18
      10 47.18
      5 47.18
      5 47.18
16/05/2025 07:31:03.248 10   47.38
      10 47.38
      10 47.38
16/05/2025 07:30:01.862 378   47.38
      5 47.38
      20 47.38
      300 47.38
      10 47.38
      2 47.38
      4 47.38
      12 47.38
      25 47.38
      170 47.38
      5 47.38
      200 47.38
      3 47.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)