Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

282

238

31,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	14:55:25,953	43		31,42
			43	31,42
			43	31,42
18.06.2025	14:55:10,019	105		31,415
			105	31,415
			105	31,415
18.06.2025	14:53:57,524	6		31,43
			6	31,43
			6	31,43
18.06.2025	14:53:46,170	350		31,44
			350	31,44
			350	31,44
18.06.2025	14:52:53,935	100		31,43
			100	31,43
			100	31,43
18.06.2025	14:49:58,867	1 295		31,435
			1 295	31,435
			1 295	31,435
18.06.2025	14:48:46,181	55		31,445
			55	31,445
			55	31,445
18.06.2025	14:46:10,284	1 000		31,42
			1 000	31,42
			1 000	31,42
18.06.2025	14:45:40,876	10		31,425
			10	31,425
			10	31,425
18.06.2025	14:37:18,579	100		31,43
			100	31,43
			100	31,43
18.06.2025	14:35:44,460	50		31,43
			50	31,43
			50	31,43
18.06.2025	14:32:30,913	20		31,42
			20	31,42
			20	31,42
18.06.2025	14:28:57,480	6		31,425
			6	31,425
			6	31,425
18.06.2025	14:28:47,857	100		31,415
			100	31,415
			100	31,415
18.06.2025	14:28:15,399	50		31,42
			50	31,42
			50	31,42
18.06.2025	14:27:59,313	100		31,425
			100	31,425
			100	31,425
18.06.2025	14:23:41,767	100		31,425
			100	31,425
			100	31,425
18.06.2025	14:23:22,809	1 600		31,43
			1 600	31,43
			1 600	31,43
18.06.2025	14:22:46,703	35		31,43
			35	31,43
			35	31,43
18.06.2025	14:19:05,397	500		31,415
			500	31,415
			500	31,415
18.06.2025	14:10:31,813	35		31,415
			35	31,415
			35	31,415
18.06.2025	14:01:52,085	65		31,37
			65	31,37
			65	31,37
18.06.2025	14:01:51,644	75		31,37
			75	31,37
			75	31,37
18.06.2025	14:00:10,557	50		31,36
			50	31,36
			50	31,36
18.06.2025	13:56:06,010	90		31,355
			90	31,355
			90	31,355
18.06.2025	13:51:59,236	150		31,355
			150	31,355
			150	31,355
18.06.2025	13:50:29,966	30		31,345
			30	31,345
			30	31,345
18.06.2025	13:42:32,383	15		31,33
			15	31,33
			15	31,33
18.06.2025	13:39:32,537	32		31,345
			32	31,345
			32	31,345
18.06.2025	13:39:03,403	150		31,345
			150	31,345
			150	31,345
18.06.2025	13:35:14,698	30		31,35
			30	31,35
			30	31,35
18.06.2025	13:30:39,077	200		31,365
			200	31,365
			200	31,365
18.06.2025	13:28:51,287	150		31,37
			150	31,37
			150	31,37
18.06.2025	13:21:58,990	300		31,355
			300	31,355
			300	31,355
18.06.2025	13:21:39,735	300		31,35
			300	31,35
			300	31,35
18.06.2025	13:21:15,847	30		31,355
			30	31,355
			30	31,355
18.06.2025	13:16:13,294	2		31,345
			2	31,345
			2	31,345
18.06.2025	13:13:15,077	135		31,34
			135	31,34
			135	31,34
18.06.2025	13:13:09,165	100		31,34
			100	31,34
			100	31,34
18.06.2025	13:12:25,306	4		31,34
			4	31,34
			4	31,34
18.06.2025	13:10:10,553	2		31,35
			2	31,35
			2	31,35
18.06.2025	13:07:37,540	1 295		31,34
			1 295	31,34
			1 295	31,34
18.06.2025	13:05:43,757	100		31,34
			100	31,34
			100	31,34
18.06.2025	13:05:19,708	10		31,355
			10	31,355
			10	31,355
18.06.2025	13:04:43,628	700		31,34
			700	31,34
			700	31,34
18.06.2025	13:02:28,997	3		31,355
			3	31,355
			3	31,355
18.06.2025	13:01:46,929	4		31,365
			4	31,365
			4	31,365
18.06.2025	12:57:22,604	800		31,395
			800	31,395
			800	31,395
18.06.2025	12:55:58,577	100		31,385
			100	31,385
			100	31,385
18.06.2025	12:52:54,956	500		31,345
			500	31,345
			500	31,345
18.06.2025	12:52:28,745	3		31,35
			3	31,35
			3	31,35
18.06.2025	12:49:16,741	100		31,35
			100	31,35
			100	31,35
18.06.2025	12:46:09,681	21		31,38
			21	31,38
			21	31,38
18.06.2025	12:44:37,895	110		31,39
			110	31,39
			110	31,39
18.06.2025	12:42:38,848	21		31,37
			21	31,37
			21	31,37
18.06.2025	12:42:10,720	21		31,38
			21	31,38
			21	31,38
18.06.2025	12:36:10,062	2		31,395
			2	31,395
			2	31,395
18.06.2025	12:34:58,507	2		31,405
			2	31,405
			2	31,405
18.06.2025	12:33:23,500	50		31,375
			50	31,375
			50	31,375
18.06.2025	12:33:10,838	100		31,39
			100	31,39
			100	31,39
18.06.2025	12:30:39,177	35		31,365
			35	31,365
			35	31,365
18.06.2025	12:29:44,113	200		31,37
			200	31,37
			200	31,37
18.06.2025	12:28:52,007	390		31,375
			390	31,375
			270	31,375
			120	31,375
18.06.2025	12:23:53,406	5		31,395
			5	31,395
			5	31,395
18.06.2025	12:15:10,522	100		31,43
			100	31,43
			100	31,43
18.06.2025	12:14:20,070	13		31,435
			13	31,435
			13	31,435
18.06.2025	12:14:12,957	320		31,44
			320	31,44
			320	31,44
18.06.2025	12:13:32,121	3 000		31,47
			3 000	31,47
			3 000	31,47
18.06.2025	12:08:29,767	70		31,41
			70	31,41
			70	31,41
18.06.2025	12:07:19,240	5		31,41
			5	31,41
			5	31,41
18.06.2025	12:06:27,956	250		31,405
			250	31,405
			250	31,405
18.06.2025	12:03:34,153	7		31,41
			7	31,41
			7	31,41
18.06.2025	12:03:01,970	71		31,425
			71	31,425
			71	31,425
18.06.2025	12:02:27,870	157		31,42
			157	31,42
			157	31,42
18.06.2025	11:55:47,143	67		31,385
			67	31,385
			8	31,385
			59	31,385
18.06.2025	11:54:54,400	300		31,385
			300	31,385
			300	31,385
18.06.2025	11:53:22,654	238		31,38
			238	31,38
			238	31,38
18.06.2025	11:52:51,683	200		31,38
			200	31,38
			200	31,38
18.06.2025	11:52:16,501	105		31,395
			105	31,395
			105	31,395
18.06.2025	11:52:14,081	100		31,40
			100	31,40
			100	31,40
18.06.2025	11:51:54,385	250		31,385
			250	31,385
			250	31,385
18.06.2025	11:50:03,489	32		31,40
			32	31,40
			32	31,40
18.06.2025	11:48:33,099	60		31,435
			60	31,435
			60	31,435
18.06.2025	11:44:25,255	100		31,445
			100	31,445
			100	31,445
18.06.2025	11:43:11,126	60		31,45
			60	31,45
			60	31,45
18.06.2025	11:42:26,108	200		31,455
			200	31,455
			200	31,455
18.06.2025	11:41:51,958	7		31,45
			7	31,45
			7	31,45
18.06.2025	11:38:19,465	3		31,43
			3	31,43
			3	31,43
18.06.2025	11:34:53,748	350		31,44
			350	31,44
			350	31,44
18.06.2025	11:29:34,444	2		31,42
			2	31,42
			2	31,42
18.06.2025	11:25:34,434	80		31,43
			80	31,43
			80	31,43
18.06.2025	11:24:32,375	100		31,425
			100	31,425
			100	31,425
18.06.2025	11:18:48,467	200		31,43
			200	31,43
			200	31,43
18.06.2025	11:18:31,154	125		31,445
			125	31,445
			125	31,445
18.06.2025	11:18:13,392	130		31,46
			130	31,46
			130	31,46
18.06.2025	11:17:34,388	1 000		31,465
			1 000	31,465
			1 000	31,465
18.06.2025	11:16:33,980	100		31,465
			100	31,465
			100	31,465
18.06.2025	11:12:19,784	10		31,47
			10	31,47
			10	31,47
18.06.2025	11:09:51,857	20		31,47
			20	31,47
			20	31,47
18.06.2025	11:08:39,510	10		31,44
			10	31,44
			10	31,44
18.06.2025	11:05:34,707	480		31,45
			480	31,45
			480	31,45
18.06.2025	11:03:32,645	300		31,44
			300	31,44
			300	31,44
18.06.2025	11:02:28,881	150		31,435
			150	31,435
			150	31,435
18.06.2025	11:00:50,204	150		31,425
			150	31,425
			150	31,425
18.06.2025	10:56:28,588	15		31,43
			15	31,43
			15	31,43
18.06.2025	10:55:52,799	1		31,42
			1	31,42
			1	31,42
18.06.2025	10:55:04,592	5		31,43
			5	31,43
			5	31,43
18.06.2025	10:51:43,617	50		31,45
			50	31,45
			50	31,45
18.06.2025	10:50:50,612	7		31,45
			7	31,45
			7	31,45
18.06.2025	10:48:44,888	150		31,47
			150	31,47
			150	31,47
18.06.2025	10:48:06,653	500		31,475
			500	31,475
			500	31,475
18.06.2025	10:46:45,966	95		31,465
			95	31,465
			95	31,465
18.06.2025	10:46:44,714	100		31,47
			100	31,47
			100	31,47
18.06.2025	10:44:17,400	17		31,475
			17	31,475
			17	31,475
18.06.2025	10:42:57,433	138		31,47
			138	31,47
			138	31,47
18.06.2025	10:41:56,957	1 200		31,46
			1 200	31,46
			1 200	31,46
18.06.2025	10:40:20,156	10		31,46
			10	31,46
			10	31,46
18.06.2025	10:38:59,778	40		31,445
			40	31,445
			40	31,445
18.06.2025	10:37:29,759	59		31,44
			59	31,44
			59	31,44
18.06.2025	10:36:31,034	2		31,43
			2	31,43
			2	31,43
18.06.2025	10:31:59,830	1 000		31,445
			1 000	31,445
			1 000	31,445
18.06.2025	10:24:05,984	50		31,485
			50	31,485
			50	31,485
18.06.2025	10:12:16,663	300		31,505
			300	31,505
			300	31,505
18.06.2025	10:11:24,821	120		31,51
			120	31,51
			120	31,51
18.06.2025	10:10:15,889	4		31,515
			4	31,515
			4	31,515
18.06.2025	10:09:53,409	50		31,505
			50	31,505
			50	31,505
18.06.2025	10:09:41,599	30		31,495
			30	31,495
			30	31,495
18.06.2025	10:09:37,882	2		31,50
			2	31,50
			2	31,50
18.06.2025	10:08:47,134	300		31,505
			300	31,505
			300	31,505
18.06.2025	10:06:51,251	100		31,495
			100	31,495
			100	31,495
18.06.2025	10:05:24,389	125		31,495
			125	31,495
			125	31,495
18.06.2025	10:03:57,807	222		31,49
			222	31,49
			222	31,49
18.06.2025	10:02:35,469	250		31,50
			250	31,50
			250	31,50
18.06.2025	10:01:56,016	76		31,485
			76	31,485
			76	31,485
18.06.2025	09:55:07,194	16		31,485
			16	31,485
			16	31,485
18.06.2025	09:54:22,663	150		31,475
			150	31,475
			150	31,475
18.06.2025	09:51:33,661	40		31,47
			40	31,47
			40	31,47
18.06.2025	09:50:53,038	1 000		31,47
			1 000	31,47
			1 000	31,47
18.06.2025	09:48:03,427	100		31,49
			100	31,49
			100	31,49
18.06.2025	09:47:00,973	100		31,475
			100	31,475
			100	31,475
18.06.2025	09:43:18,572	63		31,445
			63	31,445
			63	31,445
18.06.2025	09:40:42,017	2		31,44
			2	31,44
			2	31,44
18.06.2025	09:37:59,221	20		31,43
			20	31,43
			20	31,43
18.06.2025	09:35:48,218	170		31,425
			170	31,425
			170	31,425
18.06.2025	09:34:57,236	350		31,435
			350	31,435
			350	31,435
18.06.2025	09:31:09,873	1		31,46
			1	31,46
			1	31,46
18.06.2025	09:31:04,976	35		31,465
			35	31,465
			35	31,465
18.06.2025	09:25:46,542	5		31,445
			5	31,445
			5	31,445
18.06.2025	09:18:07,953	10		31,43
			10	31,43
			10	31,43
18.06.2025	09:13:53,336	1 000		31,39
			1 000	31,39
			1 000	31,39
18.06.2025	09:11:42,322	700		31,38
			700	31,38
			700	31,38
18.06.2025	09:11:24,723	1 000		31,385
			1 000	31,385
			1 000	31,385
18.06.2025	09:08:38,185	3 000		31,42
			3 000	31,42
			3 000	31,42
18.06.2025	09:07:41,322	250		31,42
			250	31,42
			250	31,42
18.06.2025	09:07:03,560	1 000		31,41
			1 000	31,41
			1 000	31,41
18.06.2025	09:03:37,732	10		31,38
			10	31,38
			10	31,38
18.06.2025	09:02:57,795	15		31,385
			15	31,385
			15	31,385
18.06.2025	09:02:23,911	253		31,38
			253	31,38
			253	31,38
18.06.2025	09:01:03,633	2		31,35
			2	31,35
			2	31,35
18.06.2025	09:01:02,138	160		31,38
			160	31,38
			160	31,38
18.06.2025	09:01:01,892	100		31,36
			100	31,36
			100	31,36
18.06.2025	09:01:01,808	646		31,38
			10	31,38
			79	31,38
			37	31,38
			200	31,38
			100	31,38
			646	31,38
			220	31,38
18.06.2025	08:52:46,437	32		31,645
			32	31,645
			32	31,645
18.06.2025	08:51:21,577	100		31,645
			100	31,645
			100	31,645
18.06.2025	08:50:57,409	200		31,635
			200	31,635
			200	31,635
18.06.2025	08:50:00,450	200		31,635
			200	31,635
			200	31,635
18.06.2025	08:48:36,168	200		31,635
			200	31,635
			200	31,635
18.06.2025	08:48:28,548	2		31,685
			2	31,685
			2	31,685
18.06.2025	08:48:01,327	30		31,685
			30	31,685
			30	31,685
18.06.2025	08:48:00,357	270		31,685
			270	31,685
			70	31,685
			200	31,685
18.06.2025	08:46:38,148	200		31,635
			200	31,635
			200	31,635
18.06.2025	08:45:51,119	100		31,635
			100	31,635
			100	31,635
18.06.2025	08:44:32,933	3		31,685
			3	31,685
			3	31,685
18.06.2025	08:39:45,729	100		31,685
			100	31,685
			100	31,685
18.06.2025	08:39:01,384	20		31,665
			20	31,665
			20	31,665
18.06.2025	08:34:41,494	35		31,695
			35	31,695
			35	31,695
18.06.2025	08:32:41,663	200		31,675
			200	31,675
			200	31,675
18.06.2025	08:31:57,472	62		31,665
			62	31,665
			62	31,665
18.06.2025	08:29:52,729	5		31,74
			5	31,74
			5	31,74
18.06.2025	08:29:49,290	98		31,70
			98	31,70
			98	31,70
18.06.2025	08:29:47,527	2 462		31,70
			110	31,70
			550	31,70
			1 000	31,70
			200	31,70
			172	31,70
			1 090	31,70
			950	31,70
			852	31,70
18.06.2025	08:29:41,413	298		31,705
			298	31,705
			298	31,705
18.06.2025	08:29:37,137	330		31,705
			32	31,705
			298	31,705
			330	31,705
18.06.2025	08:25:35,551	200		31,665
			200	31,665
			200	31,665
18.06.2025	08:25:35,455	200		31,665
			200	31,665
			200	31,665
18.06.2025	08:24:41,973	16		31,665
			16	31,665
			16	31,665
18.06.2025	08:23:33,492	100		31,64
			100	31,64
			100	31,64
18.06.2025	08:23:09,484	5		31,67
			5	31,67
			5	31,67
18.06.2025	08:23:09,468	100		31,66
			100	31,66
			100	31,66
18.06.2025	08:22:25,357	200		31,67
			200	31,67
			200	31,67
18.06.2025	08:21:14,753	78		31,67
			78	31,67
			78	31,67
18.06.2025	08:19:35,374	75		31,66
			75	31,66
			75	31,66
18.06.2025	08:19:00,437	300		31,69
			200	31,69
			300	31,69
			100	31,69
18.06.2025	08:16:46,313	1		31,66
			1	31,66
			1	31,66
18.06.2025	08:15:50,289	30		31,69
			30	31,69
			30	31,69
18.06.2025	08:14:10,279	94		31,69
			94	31,69
			94	31,69
18.06.2025	08:14:01,204	304		31,69
			304	31,69
			300	31,69
			4	31,69
18.06.2025	08:13:43,511	200		31,665
			200	31,665
			200	31,665
18.06.2025	08:13:38,401	274		31,68
			274	31,68
			274	31,68
18.06.2025	08:13:24,571	200		31,69
			200	31,69
			200	31,69
18.06.2025	08:13:17,297	800		31,69
			800	31,69
			800	31,69
18.06.2025	08:12:43,550	200		31,695
			200	31,695
			200	31,695
18.06.2025	08:11:46,389	150		31,725
			150	31,725
			150	31,725
18.06.2025	08:11:12,358	132		31,725
			132	31,725
			100	31,725
			32	31,725
18.06.2025	08:10:28,762	200		31,725
			200	31,725
			200	31,725
18.06.2025	08:08:36,241	65		31,74
			65	31,74
			65	31,74
18.06.2025	08:08:23,716	200		31,695
			200	31,695
			200	31,695
18.06.2025	08:08:22,939	400		31,695
			400	31,695
			200	31,695
			200	31,695
18.06.2025	08:08:02,247	200		31,70
			200	31,70
			200	31,70
18.06.2025	08:07:07,426	1		31,695
			1	31,695
			1	31,695
18.06.2025	08:05:27,412	200		31,70
			200	31,70
			200	31,70
18.06.2025	08:05:25,946	15		31,725
			15	31,725
			15	31,725
18.06.2025	08:05:06,255	200		31,70
			200	31,70
			200	31,70
18.06.2025	08:04:22,317	80		31,725
			80	31,725
			80	31,725
18.06.2025	08:03:56,649	30		31,725
			30	31,725
			30	31,725
18.06.2025	08:03:45,897	82		31,725
			32	31,725
			82	31,725
			50	31,725
18.06.2025	08:01:53,680	300		31,725
			300	31,725
			200	31,725
			100	31,725
18.06.2025	08:01:01,717	33		31,695
			33	31,695
			33	31,695
18.06.2025	08:00:32,662	105		31,695
			105	31,695
			105	31,695
18.06.2025	08:00:18,572	12		31,665
			12	31,665
			12	31,665
18.06.2025	07:55:48,300	500		31,695
			500	31,695
			500	31,695
18.06.2025	07:55:32,541	200		31,69
			200	31,69
			200	31,69
18.06.2025	07:53:28,414	200		31,69
			200	31,69
			200	31,69
18.06.2025	07:52:19,498	40		31,685
			40	31,685
			40	31,685
18.06.2025	07:50:29,648	5		31,68
			5	31,68
			5	31,68
18.06.2025	07:50:17,105	500		31,645
			500	31,645
			500	31,645
18.06.2025	07:49:49,852	100		31,64
			100	31,64
			100	31,64
18.06.2025	07:49:29,539	65		31,64
			65	31,64
			65	31,64
18.06.2025	07:43:43,326	385		31,64
			200	31,64
			185	31,64
			385	31,64
18.06.2025	07:43:41,788	2 615		31,64
			2 615	31,64
			15	31,64
			100	31,64
			1 500	31,64
			1 000	31,64
18.06.2025	07:41:55,623	200		31,64
			200	31,64
			200	31,64
18.06.2025	07:40:16,342	100		31,62
			100	31,62
			100	31,62
18.06.2025	07:39:28,700	37		31,62
			37	31,62
			37	31,62
18.06.2025	07:35:53,083	3		31,635
			3	31,635
			3	31,635
18.06.2025	07:33:37,076	75		31,635
			75	31,635
			75	31,635
18.06.2025	07:31:28,856	158		31,62
			158	31,62
			158	31,62
18.06.2025	07:31:01,938	170		31,625
			50	31,625
			60	31,625
			170	31,625
			60	31,625
18.06.2025	07:30:08,641	630		31,62
			250	31,62
			100	31,62
			130	31,62
			150	31,62
			20	31,62
			80	31,62
			100	31,62
			80	31,62
			200	31,62
			150	31,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,50
Ask: 1 733,00
Stückzahl: 20 823
+0,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 14:56:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung