Tradegate Exchange

Shell PLC

152

110

31.505

Date	Time	Volume	Order Volume	Price
18/06/2025	10:08:47.134	300		31.505
			300	31.505
			300	31.505
18/06/2025	10:06:51.251	100		31.495
			100	31.495
			100	31.495
18/06/2025	10:05:24.389	125		31.495
			125	31.495
			125	31.495
18/06/2025	10:03:57.807	222		31.49
			222	31.49
			222	31.49
18/06/2025	10:02:35.469	250		31.50
			250	31.50
			250	31.50
18/06/2025	10:01:56.016	76		31.485
			76	31.485
			76	31.485
18/06/2025	09:55:07.194	16		31.485
			16	31.485
			16	31.485
18/06/2025	09:54:22.663	150		31.475
			150	31.475
			150	31.475
18/06/2025	09:51:33.661	40		31.47
			40	31.47
			40	31.47
18/06/2025	09:50:53.038	1 000		31.47
			1 000	31.47
			1 000	31.47
18/06/2025	09:48:03.427	100		31.49
			100	31.49
			100	31.49
18/06/2025	09:47:00.973	100		31.475
			100	31.475
			100	31.475
18/06/2025	09:43:18.572	63		31.445
			63	31.445
			63	31.445
18/06/2025	09:40:42.017	2		31.44
			2	31.44
			2	31.44
18/06/2025	09:37:59.221	20		31.43
			20	31.43
			20	31.43
18/06/2025	09:35:48.218	170		31.425
			170	31.425
			170	31.425
18/06/2025	09:34:57.236	350		31.435
			350	31.435
			350	31.435
18/06/2025	09:31:09.873	1		31.46
			1	31.46
			1	31.46
18/06/2025	09:31:04.976	35		31.465
			35	31.465
			35	31.465
18/06/2025	09:25:46.542	5		31.445
			5	31.445
			5	31.445
18/06/2025	09:18:07.953	10		31.43
			10	31.43
			10	31.43
18/06/2025	09:13:53.336	1 000		31.39
			1 000	31.39
			1 000	31.39
18/06/2025	09:11:42.322	700		31.38
			700	31.38
			700	31.38
18/06/2025	09:11:24.723	1 000		31.385
			1 000	31.385
			1 000	31.385
18/06/2025	09:08:38.185	3 000		31.42
			3 000	31.42
			3 000	31.42
18/06/2025	09:07:41.322	250		31.42
			250	31.42
			250	31.42
18/06/2025	09:07:03.560	1 000		31.41
			1 000	31.41
			1 000	31.41
18/06/2025	09:03:37.732	10		31.38
			10	31.38
			10	31.38
18/06/2025	09:02:57.795	15		31.385
			15	31.385
			15	31.385
18/06/2025	09:02:23.911	253		31.38
			253	31.38
			253	31.38
18/06/2025	09:01:03.633	2		31.35
			2	31.35
			2	31.35
18/06/2025	09:01:02.138	160		31.38
			160	31.38
			160	31.38
18/06/2025	09:01:01.892	100		31.36
			100	31.36
			100	31.36
18/06/2025	09:01:01.808	646		31.38
			10	31.38
			79	31.38
			37	31.38
			200	31.38
			100	31.38
			646	31.38
			220	31.38
18/06/2025	08:52:46.437	32		31.645
			32	31.645
			32	31.645
18/06/2025	08:51:21.577	100		31.645
			100	31.645
			100	31.645
18/06/2025	08:50:57.409	200		31.635
			200	31.635
			200	31.635
18/06/2025	08:50:00.450	200		31.635
			200	31.635
			200	31.635
18/06/2025	08:48:36.168	200		31.635
			200	31.635
			200	31.635
18/06/2025	08:48:28.548	2		31.685
			2	31.685
			2	31.685
18/06/2025	08:48:01.327	30		31.685
			30	31.685
			30	31.685
18/06/2025	08:48:00.357	270		31.685
			270	31.685
			70	31.685
			200	31.685
18/06/2025	08:46:38.148	200		31.635
			200	31.635
			200	31.635
18/06/2025	08:45:51.119	100		31.635
			100	31.635
			100	31.635
18/06/2025	08:44:32.933	3		31.685
			3	31.685
			3	31.685
18/06/2025	08:39:45.729	100		31.685
			100	31.685
			100	31.685
18/06/2025	08:39:01.384	20		31.665
			20	31.665
			20	31.665
18/06/2025	08:34:41.494	35		31.695
			35	31.695
			35	31.695
18/06/2025	08:32:41.663	200		31.675
			200	31.675
			200	31.675
18/06/2025	08:31:57.472	62		31.665
			62	31.665
			62	31.665
18/06/2025	08:29:52.729	5		31.74
			5	31.74
			5	31.74
18/06/2025	08:29:49.290	98		31.70
			98	31.70
			98	31.70
18/06/2025	08:29:47.527	2 462		31.70
			110	31.70
			550	31.70
			1 000	31.70
			200	31.70
			172	31.70
			1 090	31.70
			950	31.70
			852	31.70
18/06/2025	08:29:41.413	298		31.705
			298	31.705
			298	31.705
18/06/2025	08:29:37.137	330		31.705
			32	31.705
			298	31.705
			330	31.705
18/06/2025	08:25:35.551	200		31.665
			200	31.665
			200	31.665
18/06/2025	08:25:35.455	200		31.665
			200	31.665
			200	31.665
18/06/2025	08:24:41.973	16		31.665
			16	31.665
			16	31.665
18/06/2025	08:23:33.492	100		31.64
			100	31.64
			100	31.64
18/06/2025	08:23:09.484	5		31.67
			5	31.67
			5	31.67
18/06/2025	08:23:09.468	100		31.66
			100	31.66
			100	31.66
18/06/2025	08:22:25.357	200		31.67
			200	31.67
			200	31.67
18/06/2025	08:21:14.753	78		31.67
			78	31.67
			78	31.67
18/06/2025	08:19:35.374	75		31.66
			75	31.66
			75	31.66
18/06/2025	08:19:00.437	300		31.69
			200	31.69
			300	31.69
			100	31.69
18/06/2025	08:16:46.313	1		31.66
			1	31.66
			1	31.66
18/06/2025	08:15:50.289	30		31.69
			30	31.69
			30	31.69
18/06/2025	08:14:10.279	94		31.69
			94	31.69
			94	31.69
18/06/2025	08:14:01.204	304		31.69
			304	31.69
			300	31.69
			4	31.69
18/06/2025	08:13:43.511	200		31.665
			200	31.665
			200	31.665
18/06/2025	08:13:38.401	274		31.68
			274	31.68
			274	31.68
18/06/2025	08:13:24.571	200		31.69
			200	31.69
			200	31.69
18/06/2025	08:13:17.297	800		31.69
			800	31.69
			800	31.69
18/06/2025	08:12:43.550	200		31.695
			200	31.695
			200	31.695
18/06/2025	08:11:46.389	150		31.725
			150	31.725
			150	31.725
18/06/2025	08:11:12.358	132		31.725
			132	31.725
			100	31.725
			32	31.725
18/06/2025	08:10:28.762	200		31.725
			200	31.725
			200	31.725
18/06/2025	08:08:36.241	65		31.74
			65	31.74
			65	31.74
18/06/2025	08:08:23.716	200		31.695
			200	31.695
			200	31.695
18/06/2025	08:08:22.939	400		31.695
			400	31.695
			200	31.695
			200	31.695
18/06/2025	08:08:02.247	200		31.70
			200	31.70
			200	31.70
18/06/2025	08:07:07.426	1		31.695
			1	31.695
			1	31.695
18/06/2025	08:05:27.412	200		31.70
			200	31.70
			200	31.70
18/06/2025	08:05:25.946	15		31.725
			15	31.725
			15	31.725
18/06/2025	08:05:06.255	200		31.70
			200	31.70
			200	31.70
18/06/2025	08:04:22.317	80		31.725
			80	31.725
			80	31.725
18/06/2025	08:03:56.649	30		31.725
			30	31.725
			30	31.725
18/06/2025	08:03:45.897	82		31.725
			32	31.725
			82	31.725
			50	31.725
18/06/2025	08:01:53.680	300		31.725
			300	31.725
			200	31.725
			100	31.725
18/06/2025	08:01:01.717	33		31.695
			33	31.695
			33	31.695
18/06/2025	08:00:32.662	105		31.695
			105	31.695
			105	31.695
18/06/2025	08:00:18.572	12		31.665
			12	31.665
			12	31.665
18/06/2025	07:55:48.300	500		31.695
			500	31.695
			500	31.695
18/06/2025	07:55:32.541	200		31.69
			200	31.69
			200	31.69
18/06/2025	07:53:28.414	200		31.69
			200	31.69
			200	31.69
18/06/2025	07:52:19.498	40		31.685
			40	31.685
			40	31.685
18/06/2025	07:50:29.648	5		31.68
			5	31.68
			5	31.68
18/06/2025	07:50:17.105	500		31.645
			500	31.645
			500	31.645
18/06/2025	07:49:49.852	100		31.64
			100	31.64
			100	31.64
18/06/2025	07:49:29.539	65		31.64
			65	31.64
			65	31.64
18/06/2025	07:43:43.326	385		31.64
			200	31.64
			185	31.64
			385	31.64
18/06/2025	07:43:41.788	2 615		31.64
			2 615	31.64
			15	31.64
			100	31.64
			1 500	31.64
			1 000	31.64
18/06/2025	07:41:55.623	200		31.64
			200	31.64
			200	31.64
18/06/2025	07:40:16.342	100		31.62
			100	31.62
			100	31.62
18/06/2025	07:39:28.700	37		31.62
			37	31.62
			37	31.62
18/06/2025	07:35:53.083	3		31.635
			3	31.635
			3	31.635
18/06/2025	07:33:37.076	75		31.635
			75	31.635
			75	31.635
18/06/2025	07:31:28.856	158		31.62
			158	31.62
			158	31.62
18/06/2025	07:31:01.938	170		31.625
			50	31.625
			60	31.625
			170	31.625
			60	31.625
18/06/2025	07:30:08.641	630		31.62
			250	31.62
			100	31.62
			130	31.62
			150	31.62
			20	31.62
			80	31.62
			100	31.62
			80	31.62
			200	31.62
			150	31.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 749.50
Volume: 11 659
+1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 10:09:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice