Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

323

298

29.86

Date	Time	Volume	Order Volume	Price
30/07/2025	18:42:04.595	1		29.86
			1	29.86
			1	29.86
30/07/2025	18:38:54.287	100		29.99
			99	29.99
			100	29.99
			1	29.99
30/07/2025	18:37:39.925	4		29.87
			4	29.87
			4	29.87
30/07/2025	18:34:31.350	17		29.995
			17	29.995
			17	29.995
30/07/2025	18:30:47.373	200		29.875
			2	29.875
			200	29.875
			198	29.875
30/07/2025	18:27:41.651	51		29.995
			51	29.995
			51	29.995
30/07/2025	18:25:12.687	7		29.99
			7	29.99
			7	29.99
30/07/2025	18:24:27.333	6		29.87
			6	29.87
			6	29.87
30/07/2025	18:04:36.956	90		29.90
			90	29.90
			90	29.90
30/07/2025	17:59:38.267	52		29.855
			52	29.855
			52	29.855
30/07/2025	17:59:11.763	66		29.98
			60	29.98
			6	29.98
			66	29.98
30/07/2025	17:58:17.161	100		29.86
			100	29.86
			100	29.86
30/07/2025	17:54:13.841	100		29.965
			1	29.965
			99	29.965
			100	29.965
30/07/2025	17:51:04.291	8		29.955
			8	29.955
			8	29.955
30/07/2025	17:49:52.206	5		29.83
			5	29.83
			5	29.83
30/07/2025	17:45:19.731	17		29.94
			17	29.94
			17	29.94
30/07/2025	17:44:46.589	109		29.825
			49	29.825
			60	29.825
			109	29.825
30/07/2025	17:44:27.925	4		29.95
			4	29.95
			4	29.95
30/07/2025	17:35:34.707	654		29.80
			198	29.80
			297	29.80
			99	29.80
			1	29.80
			59	29.80
			654	29.80
30/07/2025	17:30:32.016	8		29.85
			8	29.85
			8	29.85
30/07/2025	17:30:08.373	80		29.835
			80	29.835
			80	29.835
30/07/2025	17:26:25.940	140		29.83
			140	29.83
			140	29.83
30/07/2025	17:26:22.589	35		29.84
			35	29.84
			35	29.84
30/07/2025	17:21:55.584	37		29.85
			37	29.85
			37	29.85
30/07/2025	17:21:07.142	10		29.85
			10	29.85
			10	29.85
30/07/2025	17:20:26.639	6		29.825
			6	29.825
			6	29.825
30/07/2025	17:19:46.368	12		29.825
			12	29.825
			12	29.825
30/07/2025	17:19:31.806	4		29.81
			4	29.81
			4	29.81
30/07/2025	17:14:58.710	500		29.85
			500	29.85
			500	29.85
30/07/2025	17:14:48.788	2		29.855
			2	29.855
			2	29.855
30/07/2025	17:11:15.796	200		29.90
			200	29.90
			200	29.90
30/07/2025	17:07:24.442	1		29.935
			1	29.935
			1	29.935
30/07/2025	17:03:00.240	100		29.945
			100	29.945
			100	29.945
30/07/2025	17:02:06.865	133		29.94
			133	29.94
			133	29.94
30/07/2025	17:00:26.785	5		29.945
			5	29.945
			5	29.945
30/07/2025	17:00:04.540	167		29.93
			167	29.93
			167	29.93
30/07/2025	16:59:56.610	35		29.93
			35	29.93
			35	29.93
30/07/2025	16:58:03.733	2		29.965
			2	29.965
			2	29.965
30/07/2025	16:57:09.298	1		29.975
			1	29.975
			1	29.975
30/07/2025	16:55:03.216	335		29.995
			335	29.995
			335	29.995
30/07/2025	16:51:04.783	239		30.015
			239	30.015
			239	30.015
30/07/2025	16:47:42.999	1		30.035
			1	30.035
			1	30.035
30/07/2025	16:47:40.982	42		30.035
			42	30.035
			42	30.035
30/07/2025	16:47:38.321	24		30.045
			24	30.045
			24	30.045
30/07/2025	16:46:37.756	3		30.085
			3	30.085
			3	30.085
30/07/2025	16:46:18.838	3		30.10
			3	30.10
			3	30.10
30/07/2025	16:45:28.802	1		30.07
			1	30.07
			1	30.07
30/07/2025	16:40:51.520	100		29.995
			100	29.995
			100	29.995
30/07/2025	16:37:37.035	40		29.945
			40	29.945
			40	29.945
30/07/2025	16:36:40.453	900		29.94
			900	29.94
			900	29.94
30/07/2025	16:35:08.048	4		29.93
			4	29.93
			4	29.93
30/07/2025	16:28:30.900	100		29.915
			100	29.915
			100	29.915
30/07/2025	16:25:11.554	2		29.87
			2	29.87
			2	29.87
30/07/2025	16:23:59.743	1		29.875
			1	29.875
			1	29.875
30/07/2025	16:23:52.018	2		29.875
			2	29.875
			2	29.875
30/07/2025	16:19:12.264	2 597		29.845
			2 597	29.845
			2 597	29.845
30/07/2025	16:17:35.494	501		29.865
			501	29.865
			501	29.865
30/07/2025	16:16:47.407	1		29.87
			1	29.87
			1	29.87
30/07/2025	16:14:40.942	1		29.875
			1	29.875
			1	29.875
30/07/2025	16:14:00.979	15		29.87
			15	29.87
			15	29.87
30/07/2025	16:12:45.000	15		29.885
			15	29.885
			15	29.885
30/07/2025	16:12:25.810	14		29.885
			14	29.885
			14	29.885
30/07/2025	16:09:59.927	4		29.905
			4	29.905
			4	29.905
30/07/2025	16:08:13.014	4		29.90
			4	29.90
			4	29.90
30/07/2025	16:06:13.900	2		29.92
			2	29.92
			2	29.92
30/07/2025	16:06:09.367	40		29.92
			40	29.92
			40	29.92
30/07/2025	16:05:57.186	35		29.915
			35	29.915
			35	29.915
30/07/2025	16:04:51.380	67		29.89
			67	29.89
			67	29.89
30/07/2025	16:01:21.261	22		29.865
			22	29.865
			22	29.865
30/07/2025	16:01:17.555	1		29.855
			1	29.855
			1	29.855
30/07/2025	16:00:01.128	2		29.88
			2	29.88
			2	29.88
30/07/2025	15:59:06.133	20		29.855
			20	29.855
			20	29.855
30/07/2025	15:55:46.893	49		29.83
			49	29.83
			49	29.83
30/07/2025	15:54:55.429	50		29.83
			50	29.83
			50	29.83
30/07/2025	15:53:27.783	1 500		29.825
			1 500	29.825
			1 500	29.825
30/07/2025	15:52:31.337	8		29.835
			8	29.835
			8	29.835
30/07/2025	15:51:28.373	100		29.815
			100	29.815
			100	29.815
30/07/2025	15:50:25.495	3		29.83
			3	29.83
			3	29.83
30/07/2025	15:50:00.441	4		29.83
			4	29.83
			4	29.83
30/07/2025	15:49:38.439	20		29.82
			20	29.82
			20	29.82
30/07/2025	15:48:14.175	12		29.79
			12	29.79
			12	29.79
30/07/2025	15:47:34.159	70		29.805
			70	29.805
			70	29.805
30/07/2025	15:45:42.058	20		29.79
			20	29.79
			20	29.79
30/07/2025	15:45:30.987	1		29.805
			1	29.805
			1	29.805
30/07/2025	15:37:30.581	100		29.75
			100	29.75
			100	29.75
30/07/2025	15:37:18.427	169		29.75
			169	29.75
			169	29.75
30/07/2025	15:36:19.416	1		29.755
			1	29.755
			1	29.755
30/07/2025	15:33:13.914	68		29.825
			68	29.825
			68	29.825
30/07/2025	15:31:54.386	60		29.825
			60	29.825
			60	29.825
30/07/2025	15:30:54.613	14		29.845
			14	29.845
			14	29.845
30/07/2025	15:30:03.648	2		29.81
			2	29.81
			2	29.81
30/07/2025	15:27:52.469	100		29.78
			100	29.78
			100	29.78
30/07/2025	15:27:50.815	2		29.775
			2	29.775
			2	29.775
30/07/2025	15:27:13.910	50		29.76
			50	29.76
			50	29.76
30/07/2025	15:25:55.344	100		29.765
			100	29.765
			100	29.765
30/07/2025	15:22:44.982	340		29.76
			340	29.76
			340	29.76
30/07/2025	15:21:20.685	5		29.745
			5	29.745
			5	29.745
30/07/2025	15:21:15.082	673		29.745
			673	29.745
			673	29.745
30/07/2025	15:19:36.181	170		29.72
			170	29.72
			170	29.72
30/07/2025	15:12:45.462	5		29.695
			5	29.695
			5	29.695
30/07/2025	15:11:50.878	320		29.69
			320	29.69
			320	29.69
30/07/2025	15:09:44.368	168		29.695
			168	29.695
			168	29.695
30/07/2025	15:09:33.600	30		29.70
			30	29.70
			30	29.70
30/07/2025	15:09:20.355	3		29.71
			3	29.71
			3	29.71
30/07/2025	15:08:17.101	2		29.70
			2	29.70
			2	29.70
30/07/2025	15:05:44.011	1 350		29.69
			1 350	29.69
			1 350	29.69
30/07/2025	15:04:50.388	450		29.69
			450	29.69
			450	29.69
30/07/2025	15:04:15.186	250		29.705
			250	29.705
			250	29.705
30/07/2025	15:03:17.159	62		29.70
			62	29.70
			62	29.70
30/07/2025	15:00:05.946	2		29.73
			2	29.73
			2	29.73
30/07/2025	14:55:28.063	50		29.73
			50	29.73
			50	29.73
30/07/2025	14:51:39.941	30		29.72
			30	29.72
			30	29.72
30/07/2025	14:51:24.759	8 653		29.73
			8 653	29.73
			8 653	29.73
30/07/2025	14:51:21.694	6 000		29.73
			6 000	29.73
			6 000	29.73
30/07/2025	14:51:21.047	6 000		29.73
			6 000	29.73
			6 000	29.73
30/07/2025	14:51:20.726	6 000		29.73
			6 000	29.73
			6 000	29.73
30/07/2025	14:51:03.604	7 000		29.73
			7 000	29.73
			7 000	29.73
30/07/2025	14:45:29.159	15		29.715
			15	29.715
			15	29.715
30/07/2025	14:41:40.826	177		29.655
			177	29.655
			177	29.655
30/07/2025	14:40:51.968	1		29.665
			1	29.665
			1	29.665
30/07/2025	14:40:48.518	6		29.65
			6	29.65
			6	29.65
30/07/2025	14:39:38.390	4		29.64
			4	29.64
			4	29.64
30/07/2025	14:38:36.231	85		29.645
			85	29.645
			85	29.645
30/07/2025	14:38:07.839	26		29.645
			26	29.645
			26	29.645
30/07/2025	14:37:57.760	700		29.635
			700	29.635
			700	29.635
30/07/2025	14:37:52.541	6		29.645
			6	29.645
			6	29.645
30/07/2025	14:36:58.775	27		29.65
			27	29.65
			27	29.65
30/07/2025	14:36:37.770	120		29.655
			120	29.655
			120	29.655
30/07/2025	14:35:52.513	3		29.685
			3	29.685
			3	29.685
30/07/2025	14:32:47.186	4		29.735
			4	29.735
			4	29.735
30/07/2025	14:29:41.179	51		29.77
			51	29.77
			51	29.77
30/07/2025	14:21:25.764	40		29.71
			40	29.71
			40	29.71
30/07/2025	14:20:39.977	15		29.715
			15	29.715
			15	29.715
30/07/2025	14:20:39.204	16		29.715
			16	29.715
			16	29.715
30/07/2025	14:20:23.004	34		29.72
			34	29.72
			34	29.72
30/07/2025	14:18:13.081	3		29.725
			3	29.725
			3	29.725
30/07/2025	14:18:00.992	85		29.725
			85	29.725
			85	29.725
30/07/2025	14:13:27.419	330		29.74
			330	29.74
			330	29.74
30/07/2025	14:07:38.804	57		29.74
			57	29.74
			57	29.74
30/07/2025	14:07:22.596	100		29.735
			100	29.735
			100	29.735
30/07/2025	14:04:50.691	5		29.73
			5	29.73
			5	29.73
30/07/2025	14:03:51.057	50		29.73
			50	29.73
			50	29.73
30/07/2025	14:01:40.119	5		29.74
			5	29.74
			5	29.74
30/07/2025	14:00:34.277	150		29.755
			150	29.755
			150	29.755
30/07/2025	13:57:27.002	1 618		29.74
			1 618	29.74
			1 618	29.74
30/07/2025	13:55:08.509	40		29.715
			40	29.715
			40	29.715
30/07/2025	13:54:43.747	1		29.72
			1	29.72
			1	29.72
30/07/2025	13:53:13.952	3		29.70
			3	29.70
			3	29.70
30/07/2025	13:52:48.144	2		29.695
			2	29.695
			2	29.695
30/07/2025	13:52:20.568	51		29.69
			51	29.69
			51	29.69
30/07/2025	13:49:04.415	75		29.75
			75	29.75
			75	29.75
30/07/2025	13:42:07.984	34		29.77
			34	29.77
			34	29.77
30/07/2025	13:41:23.498	10		29.75
			10	29.75
			10	29.75
30/07/2025	13:39:52.305	200		29.74
			200	29.74
			200	29.74
30/07/2025	13:36:58.980	1		29.77
			1	29.77
			1	29.77
30/07/2025	13:30:57.650	50		29.75
			50	29.75
			50	29.75
30/07/2025	13:30:09.629	25		29.79
			25	29.79
			25	29.79
30/07/2025	13:27:00.475	22		29.775
			22	29.775
			22	29.775
30/07/2025	13:23:18.476	19		29.79
			19	29.79
			19	29.79
30/07/2025	13:20:52.693	1		29.81
			1	29.81
			1	29.81
30/07/2025	13:20:02.678	80		29.80
			80	29.80
			80	29.80
30/07/2025	13:19:36.779	350		29.795
			350	29.795
			350	29.795
30/07/2025	13:15:57.260	130		29.805
			130	29.805
			130	29.805
30/07/2025	13:07:52.311	240		29.805
			240	29.805
			240	29.805
30/07/2025	13:06:57.673	700		29.805
			700	29.805
			700	29.805
30/07/2025	13:05:44.303	4		29.80
			4	29.80
			4	29.80
30/07/2025	13:02:19.338	1 000		29.835
			1 000	29.835
			1 000	29.835
30/07/2025	12:50:11.784	130		29.89
			130	29.89
			130	29.89
30/07/2025	12:48:14.535	10		29.89
			10	29.89
			10	29.89
30/07/2025	12:45:52.705	15		29.885
			15	29.885
			15	29.885
30/07/2025	12:44:02.627	335		29.87
			335	29.87
			335	29.87
30/07/2025	12:37:27.601	37		29.905
			37	29.905
			37	29.905
30/07/2025	12:24:51.354	34		29.90
			34	29.90
			34	29.90
30/07/2025	12:24:35.860	335		29.905
			335	29.905
			335	29.905
30/07/2025	12:23:46.664	33		29.90
			33	29.90
			33	29.90
30/07/2025	12:16:26.830	3		29.89
			3	29.89
			3	29.89
30/07/2025	12:08:56.772	333		29.94
			333	29.94
			333	29.94
30/07/2025	12:07:34.900	3		29.955
			3	29.955
			3	29.955
30/07/2025	12:01:20.703	400		29.92
			400	29.92
			400	29.92
30/07/2025	11:59:47.431	16		29.925
			16	29.925
			16	29.925
30/07/2025	11:57:14.682	3		29.925
			3	29.925
			3	29.925
30/07/2025	11:55:29.782	5		29.895
			5	29.895
			5	29.895
30/07/2025	11:53:56.691	150		29.88
			150	29.88
			150	29.88
30/07/2025	11:48:58.373	15		29.855
			15	29.855
			15	29.855
30/07/2025	11:48:41.555	10		29.86
			10	29.86
			10	29.86
30/07/2025	11:45:07.063	17		29.83
			17	29.83
			17	29.83
30/07/2025	11:45:04.851	1		29.825
			1	29.825
			1	29.825
30/07/2025	11:43:43.417	7		29.845
			7	29.845
			7	29.845
30/07/2025	11:37:32.871	34		29.845
			34	29.845
			34	29.845
30/07/2025	11:37:03.577	20		29.85
			20	29.85
			20	29.85
30/07/2025	11:36:12.777	30		29.855
			30	29.855
			30	29.855
30/07/2025	11:35:55.588	335		29.855
			335	29.855
			335	29.855
30/07/2025	11:34:46.450	10		29.855
			10	29.855
			10	29.855
30/07/2025	11:34:34.154	30		29.855
			30	29.855
			30	29.855
30/07/2025	11:33:59.391	2 663		29.865
			2 663	29.865
			2 663	29.865
30/07/2025	11:31:53.927	167		29.895
			167	29.895
			167	29.895
30/07/2025	11:29:04.957	150		29.91
			150	29.91
			150	29.91
30/07/2025	11:27:22.483	500		29.92
			500	29.92
			500	29.92
30/07/2025	11:22:24.987	200		29.885
			200	29.885
			200	29.885
30/07/2025	11:20:45.712	10		29.88
			10	29.88
			10	29.88
30/07/2025	11:19:36.370	50		29.885
			50	29.885
			50	29.885
30/07/2025	11:16:32.577	325		29.855
			325	29.855
			325	29.855
30/07/2025	11:10:57.431	20		29.885
			20	29.885
			20	29.885
30/07/2025	11:10:19.284	5		29.89
			5	29.89
			5	29.89
30/07/2025	11:08:26.094	100		29.915
			100	29.915
			100	29.915
30/07/2025	11:04:02.169	140		29.915
			140	29.915
			140	29.915
30/07/2025	10:57:35.194	14		29.925
			14	29.925
			14	29.925
30/07/2025	10:56:23.655	2		29.945
			2	29.945
			2	29.945
30/07/2025	10:53:47.560	70		29.955
			70	29.955
			70	29.955
30/07/2025	10:52:18.081	2		29.915
			2	29.915
			2	29.915
30/07/2025	10:40:05.583	2		29.98
			2	29.98
			2	29.98
30/07/2025	10:39:52.016	50		30.005
			50	30.005
			50	30.005
30/07/2025	10:34:34.434	3		29.955
			3	29.955
			3	29.955
30/07/2025	10:33:53.968	33		29.97
			33	29.97
			33	29.97
30/07/2025	10:33:03.950	1		29.975
			1	29.975
			1	29.975
30/07/2025	10:31:27.807	1		29.985
			1	29.985
			1	29.985
30/07/2025	10:30:26.822	3		29.98
			3	29.98
			3	29.98
30/07/2025	10:29:52.109	39		29.99
			39	29.99
			39	29.99
30/07/2025	10:28:30.567	1		29.97
			1	29.97
			1	29.97
30/07/2025	10:25:42.394	5		29.915
			5	29.915
			5	29.915
30/07/2025	10:22:48.639	50		29.91
			50	29.91
			50	29.91
30/07/2025	10:17:54.058	37		29.935
			37	29.935
			37	29.935
30/07/2025	10:10:58.966	1		29.905
			1	29.905
			1	29.905
30/07/2025	10:08:47.006	5		29.885
			5	29.885
			5	29.885
30/07/2025	10:08:40.913	210		29.885
			210	29.885
			210	29.885
30/07/2025	10:07:23.744	200		29.91
			200	29.91
			200	29.91
30/07/2025	10:06:41.541	165		29.905
			165	29.905
			165	29.905
30/07/2025	10:01:44.429	2		29.875
			2	29.875
			2	29.875
30/07/2025	10:00:52.783	190		29.88
			190	29.88
			190	29.88
30/07/2025	09:57:35.467	27		29.925
			27	29.925
			27	29.925
30/07/2025	09:56:34.869	7		29.935
			7	29.935
			7	29.935
30/07/2025	09:56:31.354	100		29.945
			100	29.945
			100	29.945
30/07/2025	09:56:28.521	150		29.945
			150	29.945
			150	29.945
30/07/2025	09:50:39.761	1		29.945
			1	29.945
			1	29.945
30/07/2025	09:49:07.281	3		29.865
			3	29.865
			3	29.865
30/07/2025	09:47:10.184	100		29.86
			100	29.86
			100	29.86
30/07/2025	09:35:34.028	350		29.875
			350	29.875
			350	29.875
30/07/2025	09:30:30.905	2		29.905
			2	29.905
			2	29.905
30/07/2025	09:30:28.890	1		29.91
			1	29.91
			1	29.91
30/07/2025	09:30:22.219	3		29.90
			3	29.90
			3	29.90
30/07/2025	09:30:21.999	2		29.90
			2	29.90
			2	29.90
30/07/2025	09:30:20.278	1		29.90
			1	29.90
			1	29.90
30/07/2025	09:30:17.760	100		29.90
			100	29.90
			100	29.90
30/07/2025	09:30:13.728	1		29.875
			1	29.875
			1	29.875
30/07/2025	09:30:13.648	1		29.875
			1	29.875
			1	29.875
30/07/2025	09:30:13.177	1		29.875
			1	29.875
			1	29.875
30/07/2025	09:30:04.254	1		29.91
			1	29.91
			1	29.91
30/07/2025	09:26:58.717	140		29.945
			140	29.945
			140	29.945
30/07/2025	09:24:33.635	3		29.965
			3	29.965
			3	29.965
30/07/2025	09:22:54.851	3		29.965
			3	29.965
			3	29.965
30/07/2025	09:22:23.266	1		29.95
			1	29.95
			1	29.95
30/07/2025	09:20:27.910	1		29.90
			1	29.90
			1	29.90
30/07/2025	09:18:56.019	400		29.88
			400	29.88
			400	29.88
30/07/2025	09:18:43.594	2		29.865
			2	29.865
			2	29.865
30/07/2025	09:14:53.026	7		29.94
			7	29.94
			7	29.94
30/07/2025	09:14:11.197	475		29.98
			475	29.98
			475	29.98
30/07/2025	09:13:58.221	70		29.985
			70	29.985
			70	29.985
30/07/2025	09:13:22.814	30		30.005
			30	30.005
			30	30.005
30/07/2025	09:12:05.721	198		29.955
			198	29.955
			198	29.955
30/07/2025	09:12:01.720	30		29.945
			30	29.945
			30	29.945
30/07/2025	09:11:46.675	668		29.935
			668	29.935
			668	29.935
30/07/2025	09:06:34.722	3		29.835
			3	29.835
			3	29.835
30/07/2025	09:06:06.147	1		29.83
			1	29.83
			1	29.83
30/07/2025	09:05:01.362	20		29.81
			20	29.81
			20	29.81
30/07/2025	09:05:01.143	1		29.86
			1	29.86
			1	29.86
30/07/2025	09:04:56.565	3		29.805
			3	29.805
			3	29.805
30/07/2025	09:04:46.752	1		29.86
			1	29.86
			1	29.86
30/07/2025	09:04:28.719	52		29.81
			1	29.81
			52	29.81
			10	29.81
			41	29.81
30/07/2025	09:02:10.171	2		30.05
			1	30.05
			2	30.05
			1	30.05
30/07/2025	08:54:53.597	150		30.045
			11	30.045
			40	30.045
			150	30.045
			99	30.045
30/07/2025	08:53:53.537	33		30.05
			33	30.05
			33	30.05
30/07/2025	08:53:07.311	2		30.055
			2	30.055
			2	30.055
30/07/2025	08:50:36.797	33		30.065
			33	30.065
			33	30.065
30/07/2025	08:46:55.788	10		30.065
			10	30.065
			10	30.065
30/07/2025	08:39:09.433	7		30.065
			7	30.065
			7	30.065
30/07/2025	08:20:11.708	1		29.95
			1	29.95
			1	29.95
30/07/2025	08:19:49.203	1		29.955
			1	29.955
			1	29.955
30/07/2025	08:19:35.367	100		29.955
			100	29.955
			100	29.955
30/07/2025	08:14:36.375	343		29.96
			60	29.96
			40	29.96
			243	29.96
			343	29.96
30/07/2025	08:13:55.532	50		30.08
			50	30.08
			50	30.08
30/07/2025	08:11:12.081	34		30.09
			34	30.09
			34	30.09
30/07/2025	08:10:15.042	17		30.095
			17	30.095
			17	30.095
30/07/2025	08:05:45.738	6		30.10
			6	30.10
			6	30.10
30/07/2025	08:04:27.179	50		30.10
			50	30.10
			50	30.10
30/07/2025	08:01:06.008	15		29.96
			15	29.96
			15	29.96
30/07/2025	08:01:04.055	4		29.96
			4	29.96
			4	29.96
30/07/2025	08:00:44.347	75		30.08
			75	30.08
			75	30.08
30/07/2025	08:00:38.212	4		30.08
			4	30.08
			4	30.08
30/07/2025	07:54:35.556	280		30.075
			22	30.075
			198	30.075
			60	30.075
			280	30.075
30/07/2025	07:52:37.911	4		30.075
			4	30.075
			4	30.075
30/07/2025	07:52:00.601	6		30.08
			6	30.08
			6	30.08
30/07/2025	07:51:39.313	4		29.955
			4	29.955
			4	29.955
30/07/2025	07:48:22.944	5		30.075
			5	30.075
			5	30.075
30/07/2025	07:44:16.379	33		29.935
			33	29.935
			33	29.935
30/07/2025	07:30:46.535	1		29.945
			1	29.945
			1	29.945
30/07/2025	07:30:25.979	10 983		29.795
			10	29.795
			25	29.795
			10 818	29.795
			50	29.795
			115	29.795
			10 948	29.795
30/07/2025	07:30:18.393	2 000		29.945
			2 000	29.945
			2 000	29.945
30/07/2025	07:30:14.509	2 023		29.945
			2 000	29.945
			793	29.945
			16	29.945
			1 230	29.945
			2	29.945
			5	29.945

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4156 / Ask: 106.5222
Volume: 20 868
+0.93%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:43:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice