Tradegate Exchange

Vanguard FTSE All-World U.ETF

667

557

123.30

Date	Time	Volume	Order Volume	Price
02/05/2025	21:55:37.459	10		123.30
			10	123.30
			10	123.30
02/05/2025	21:51:18.509	9		123.10
			9	123.10
			9	123.10
02/05/2025	21:35:23.624	4		123.50
			4	123.50
			4	123.50
02/05/2025	21:28:00.806	2		123.34
			2	123.34
			2	123.34
02/05/2025	21:26:03.995	25		123.54
			25	123.54
			25	123.54
02/05/2025	21:18:41.616	14		123.38
			14	123.38
			14	123.38
02/05/2025	21:18:05.225	5		123.38
			5	123.38
			5	123.38
02/05/2025	21:13:59.857	10		123.06
			10	123.06
			10	123.06
02/05/2025	21:11:30.769	10		123.28
			10	123.28
			10	123.28
02/05/2025	21:10:58.594	40		123.30
			40	123.30
			40	123.30
02/05/2025	21:09:50.804	4		123.36
			4	123.36
			4	123.36
02/05/2025	21:09:42.458	16		123.36
			16	123.36
			16	123.36
02/05/2025	21:07:56.928	41		123.12
			38	123.12
			38	123.12
			3	123.12
			3	123.12
02/05/2025	20:53:15.448	1 000		123.26
			1 000	123.26
			1 000	123.26
02/05/2025	20:50:35.598	2		123.20
			2	123.20
			2	123.20
02/05/2025	20:48:53.799	60		123.32
			60	123.32
			60	123.32
02/05/2025	20:48:47.985	1		123.56
			1	123.56
			1	123.56
02/05/2025	20:48:10.645	3		123.36
			3	123.36
			3	123.36
02/05/2025	20:48:04.902	2		123.62
			2	123.62
			2	123.62
02/05/2025	20:45:58.679	8		123.48
			8	123.48
			8	123.48
02/05/2025	20:44:32.368	15		123.74
			15	123.74
			15	123.74
02/05/2025	20:42:01.293	8		123.48
			8	123.48
			8	123.48
02/05/2025	20:41:15.842	1		123.46
			1	123.46
			1	123.46
02/05/2025	20:38:43.894	22		123.70
			22	123.70
			22	123.70
02/05/2025	20:37:54.471	25		123.72
			25	123.72
			25	123.72
02/05/2025	20:37:49.277	2		123.74
			2	123.74
			2	123.74
02/05/2025	20:36:37.401	500		123.46
			500	123.46
			500	123.46
02/05/2025	20:36:26.628	1		123.66
			1	123.66
			1	123.66
02/05/2025	20:35:15.908	24		123.38
			24	123.38
			24	123.38
02/05/2025	20:33:59.519	2		123.62
			2	123.62
			2	123.62
02/05/2025	20:33:28.723	16		123.60
			16	123.60
			16	123.60
02/05/2025	20:32:41.773	1		123.60
			1	123.60
			1	123.60
02/05/2025	20:29:01.267	40		123.56
			40	123.56
			40	123.56
02/05/2025	20:23:47.507	20		123.32
			20	123.32
			20	123.32
02/05/2025	20:23:30.157	9		123.56
			9	123.56
			9	123.56
02/05/2025	20:05:17.431	1		123.52
			1	123.52
			1	123.52
02/05/2025	20:04:37.427	80		123.52
			80	123.52
			80	123.52
02/05/2025	19:58:01.660	82		123.46
			82	123.46
			82	123.46
02/05/2025	19:37:23.094	19		123.00
			19	123.00
			19	123.00
02/05/2025	19:35:51.860	7		123.22
			7	123.22
			7	123.22
02/05/2025	19:31:30.272	1 000		122.98
			1 000	122.98
			1 000	122.98
02/05/2025	19:23:51.329	4		123.20
			4	123.20
			4	123.20
02/05/2025	19:22:54.573	1		123.26
			1	123.26
			1	123.26
02/05/2025	19:22:23.771	2		123.32
			2	123.32
			2	123.32
02/05/2025	19:20:35.396	1		123.34
			1	123.34
			1	123.34
02/05/2025	19:20:25.329	81		123.34
			81	123.34
			81	123.34
02/05/2025	19:12:44.952	3		123.06
			2	123.06
			1	123.06
			3	123.06
02/05/2025	19:12:41.162	200		123.30
			200	123.30
			200	123.30
02/05/2025	19:12:15.268	2		123.24
			2	123.24
			2	123.24
02/05/2025	19:11:13.947	15		123.30
			15	123.30
			15	123.30
02/05/2025	19:09:52.778	29		123.32
			29	123.32
			29	123.32
02/05/2025	19:04:45.022	21		123.44
			21	123.44
			21	123.44
02/05/2025	18:52:50.001	10		123.32
			10	123.32
			10	123.32
02/05/2025	18:52:16.288	1		123.32
			1	123.32
			1	123.32
02/05/2025	18:47:46.342	4		123.30
			4	123.30
			4	123.30
02/05/2025	18:47:41.232	1		123.08
			1	123.08
			1	123.08
02/05/2025	18:47:22.781	5		123.10
			5	123.10
			5	123.10
02/05/2025	18:47:16.395	9		123.10
			9	123.10
			9	123.10
02/05/2025	18:46:47.421	79		123.08
			79	123.08
			79	123.08
02/05/2025	18:46:18.744	25		123.10
			25	123.10
			25	123.10
02/05/2025	18:45:18.219	2		123.08
			2	123.08
			2	123.08
02/05/2025	18:40:45.074	8		123.34
			8	123.34
			8	123.34
02/05/2025	18:38:03.646	1		123.38
			1	123.38
			1	123.38
02/05/2025	18:35:21.880	5		123.24
			5	123.24
			5	123.24
02/05/2025	18:34:27.518	21		122.98
			12	122.98
			21	122.98
			9	122.98
02/05/2025	18:32:14.577	100		123.24
			100	123.24
			100	123.24
02/05/2025	18:26:53.421	1		123.24
			1	123.24
			1	123.24
02/05/2025	18:25:57.569	3		123.04
			3	123.04
			3	123.04
02/05/2025	18:15:41.308	30		123.22
			30	123.22
			30	123.22
02/05/2025	18:13:58.297	1		123.22
			1	123.22
			1	123.22
02/05/2025	18:13:27.175	120		123.00
			120	123.00
			120	123.00
02/05/2025	18:12:38.931	4		123.28
			4	123.28
			4	123.28
02/05/2025	18:06:50.335	44		123.18
			44	123.18
			44	123.18
02/05/2025	18:05:23.082	242		123.30
			242	123.30
			192	123.30
			50	123.30
02/05/2025	18:04:55.959	20		123.32
			20	123.32
			20	123.32
02/05/2025	18:04:33.144	50		123.08
			50	123.08
			50	123.08
02/05/2025	18:04:23.283	100		123.06
			100	123.06
			100	123.06
02/05/2025	18:02:42.249	145		123.10
			145	123.10
			145	123.10
02/05/2025	18:02:34.789	700		122.40
			700	122.40
			700	122.40
02/05/2025	18:02:34.421	40		122.50
			40	122.50
			40	122.50
02/05/2025	18:02:34.303	350		122.84
			350	122.84
			350	122.84
02/05/2025	18:02:19.178	1 000		123.02
			1 000	123.02
			1 000	123.02
02/05/2025	17:58:51.320	46		122.90
			46	122.90
			46	122.90
02/05/2025	17:56:55.234	200		123.08
			200	123.08
			200	123.08
02/05/2025	17:56:17.462	30		123.06
			30	123.06
			30	123.06
02/05/2025	17:55:03.712	25		122.98
			25	122.98
			25	122.98
02/05/2025	17:51:29.743	4		122.84
			4	122.84
			4	122.84
02/05/2025	17:51:00.030	19		123.00
			19	123.00
			19	123.00
02/05/2025	17:50:58.602	200		123.00
			110	123.00
			200	123.00
			66	123.00
			24	123.00
02/05/2025	17:50:45.590	150		122.88
			150	122.88
			150	122.88
02/05/2025	17:49:29.022	15		123.00
			15	123.00
			15	123.00
02/05/2025	17:49:28.961	1		123.00
			1	123.00
			1	123.00
02/05/2025	17:44:37.902	12		122.56
			1	122.56
			8	122.56
			1	122.56
			10	122.56
			4	122.56
02/05/2025	17:32:24.239	40		122.66
			40	122.66
			40	122.66
02/05/2025	17:28:49.093	19		122.56
			19	122.56
			19	122.56
02/05/2025	17:27:21.935	133		122.52
			133	122.52
			133	122.52
02/05/2025	17:26:52.328	150		122.56
			150	122.56
			150	122.56
02/05/2025	17:25:44.325	28		122.60
			28	122.60
			28	122.60
02/05/2025	17:24:19.148	2		122.66
			2	122.66
			2	122.66
02/05/2025	17:23:39.618	1 140		122.62
			1 140	122.62
			1 140	122.62
02/05/2025	17:23:31.989	5		122.62
			5	122.62
			5	122.62
02/05/2025	17:20:54.498	4		122.62
			4	122.62
			4	122.62
02/05/2025	17:19:31.021	8		122.62
			8	122.62
			8	122.62
02/05/2025	17:17:26.969	18		122.64
			18	122.64
			18	122.64
02/05/2025	17:17:10.419	120		122.62
			120	122.62
			120	122.62
02/05/2025	17:16:40.905	500		122.60
			500	122.60
			500	122.60
02/05/2025	17:16:25.427	6		122.60
			6	122.60
			6	122.60
02/05/2025	17:15:15.764	1		122.56
			1	122.56
			1	122.56
02/05/2025	17:13:55.214	16		122.50
			16	122.50
			16	122.50
02/05/2025	17:13:36.920	100		122.50
			100	122.50
			100	122.50
02/05/2025	17:13:36.621	60		122.50
			60	122.50
			60	122.50
02/05/2025	17:12:24.896	100		122.56
			100	122.56
			100	122.56
02/05/2025	17:12:13.709	36		122.54
			36	122.54
			36	122.54
02/05/2025	17:09:18.749	3		122.62
			3	122.62
			3	122.62
02/05/2025	17:08:55.256	17		122.58
			17	122.58
			17	122.58
02/05/2025	17:04:21.753	5		122.52
			5	122.52
			5	122.52
02/05/2025	17:03:44.175	80		122.50
			80	122.50
			80	122.50
02/05/2025	17:03:26.780	20		122.48
			20	122.48
			20	122.48
02/05/2025	17:03:14.483	400		122.46
			400	122.46
			400	122.46
02/05/2025	17:02:17.065	43		122.54
			43	122.54
			43	122.54
02/05/2025	16:58:24.727	3		122.42
			3	122.42
			3	122.42
02/05/2025	16:57:59.881	1		122.42
			1	122.42
			1	122.42
02/05/2025	16:57:58.166	50		122.42
			50	122.42
			50	122.42
02/05/2025	16:57:29.415	37		122.44
			37	122.44
			37	122.44
02/05/2025	16:56:20.287	10		122.46
			10	122.46
			10	122.46
02/05/2025	16:53:59.543	2		122.42
			2	122.42
			2	122.42
02/05/2025	16:53:11.903	312		122.40
			312	122.40
			312	122.40
02/05/2025	16:52:54.758	2		122.42
			2	122.42
			2	122.42
02/05/2025	16:41:10.151	8		122.50
			8	122.50
			8	122.50
02/05/2025	16:40:44.934	1		122.48
			1	122.48
			1	122.48
02/05/2025	16:40:21.720	23		122.48
			23	122.48
			23	122.48
02/05/2025	16:34:53.830	1		122.54
			1	122.54
			1	122.54
02/05/2025	16:34:20.550	9		122.52
			9	122.52
			9	122.52
02/05/2025	16:33:02.423	28		122.52
			28	122.52
			28	122.52
02/05/2025	16:32:21.545	14		122.48
			14	122.48
			14	122.48
02/05/2025	16:32:12.174	4		122.44
			4	122.44
			4	122.44
02/05/2025	16:31:24.450	8		122.42
			8	122.42
			8	122.42
02/05/2025	16:30:27.247	500		122.50
			500	122.50
			500	122.50
02/05/2025	16:29:49.110	3		122.60
			3	122.60
			3	122.60
02/05/2025	16:28:55.688	5		122.60
			5	122.60
			5	122.60
02/05/2025	16:27:00.759	3		122.54
			3	122.54
			3	122.54
02/05/2025	16:26:32.285	5		122.52
			5	122.52
			5	122.52
02/05/2025	16:25:07.454	23		122.46
			23	122.46
			23	122.46
02/05/2025	16:22:44.921	73		122.34
			73	122.34
			73	122.34
02/05/2025	16:21:03.296	15		122.28
			15	122.28
			15	122.28
02/05/2025	16:21:03.250	80		122.30
			80	122.30
			80	122.30
02/05/2025	16:20:44.567	200		122.34
			200	122.34
			200	122.34
02/05/2025	16:20:13.333	8		122.34
			8	122.34
			8	122.34
02/05/2025	16:19:54.279	50		122.42
			50	122.42
			50	122.42
02/05/2025	16:19:43.466	21		122.44
			21	122.44
			21	122.44
02/05/2025	16:18:49.168	40		122.46
			40	122.46
			40	122.46
02/05/2025	16:13:19.274	58		122.26
			58	122.26
			58	122.26
02/05/2025	16:10:09.042	8		122.28
			8	122.28
			8	122.28
02/05/2025	16:09:34.004	86		122.28
			86	122.28
			86	122.28
02/05/2025	16:09:21.617	20		122.26
			20	122.26
			20	122.26
02/05/2025	16:08:57.125	25		122.26
			25	122.26
			25	122.26
02/05/2025	16:08:34.085	10		122.24
			10	122.24
			10	122.24
02/05/2025	16:07:56.595	4		122.28
			4	122.28
			4	122.28
02/05/2025	16:06:59.273	14		122.24
			14	122.24
			14	122.24
02/05/2025	16:04:40.843	25		122.08
			25	122.08
			25	122.08
02/05/2025	16:00:01.342	4		122.02
			4	122.02
			4	122.02
02/05/2025	15:59:49.175	3		122.08
			3	122.08
			3	122.08
02/05/2025	15:59:04.972	30		122.02
			30	122.02
			30	122.02
02/05/2025	15:57:56.567	600		122.00
			600	122.00
			600	122.00
02/05/2025	15:57:06.969	1		121.98
			1	121.98
			1	121.98
02/05/2025	15:56:05.196	20		122.12
			20	122.12
			20	122.12
02/05/2025	15:53:56.476	2		122.02
			2	122.02
			2	122.02
02/05/2025	15:53:53.663	10		122.02
			10	122.02
			10	122.02
02/05/2025	15:53:37.344	90		122.00
			90	122.00
			90	122.00
02/05/2025	15:52:33.085	33		121.88
			33	121.88
			33	121.88
02/05/2025	15:52:25.993	1		121.86
			1	121.86
			1	121.86
02/05/2025	15:52:08.227	18		121.90
			18	121.90
			18	121.90
02/05/2025	15:51:25.807	4		122.00
			4	122.00
			4	122.00
02/05/2025	15:51:16.137	8		122.10
			8	122.10
			8	122.10
02/05/2025	15:51:04.550	5		122.04
			5	122.04
			5	122.04
02/05/2025	15:50:41.041	12		122.08
			12	122.08
			12	122.08
02/05/2025	15:49:03.143	24		122.08
			24	122.08
			24	122.08
02/05/2025	15:46:36.408	48		122.28
			48	122.28
			48	122.28
02/05/2025	15:45:37.428	5		122.36
			5	122.36
			5	122.36
02/05/2025	15:45:21.586	380		122.34
			380	122.34
			380	122.34
02/05/2025	15:44:53.263	6		122.34
			6	122.34
			6	122.34
02/05/2025	15:43:20.155	20		122.30
			20	122.30
			20	122.30
02/05/2025	15:40:32.613	2		122.36
			2	122.36
			2	122.36
02/05/2025	15:37:47.532	500		122.28
			500	122.28
			500	122.28
02/05/2025	15:37:29.834	10		122.40
			10	122.40
			10	122.40
02/05/2025	15:37:29.747	12		122.44
			12	122.44
			12	122.44
02/05/2025	15:36:45.597	8 078		122.44
			8 078	122.44
			8 078	122.44
02/05/2025	15:34:14.760	16		122.54
			16	122.54
			16	122.54
02/05/2025	15:33:35.066	17		122.62
			17	122.62
			17	122.62
02/05/2025	15:26:35.621	12		122.54
			12	122.54
			12	122.54
02/05/2025	15:26:27.513	1		122.54
			1	122.54
			1	122.54
02/05/2025	15:24:50.982	39		122.58
			39	122.58
			39	122.58
02/05/2025	15:22:10.534	1		122.64
			1	122.64
			1	122.64
02/05/2025	15:16:54.983	81		122.78
			81	122.78
			81	122.78
02/05/2025	15:16:41.689	17		122.78
			17	122.78
			17	122.78
02/05/2025	15:15:59.769	15		122.74
			15	122.74
			15	122.74
02/05/2025	15:14:49.203	15		122.88
			15	122.88
			15	122.88
02/05/2025	15:14:21.446	15		122.88
			15	122.88
			15	122.88
02/05/2025	15:12:56.776	61		122.88
			61	122.88
			61	122.88
02/05/2025	15:10:58.838	2		122.84
			2	122.84
			2	122.84
02/05/2025	15:02:14.714	1		122.88
			1	122.88
			1	122.88
02/05/2025	15:02:03.636	50		122.88
			50	122.88
			50	122.88
02/05/2025	14:58:49.716	3		122.78
			3	122.78
			3	122.78
02/05/2025	14:58:01.604	2		122.88
			2	122.88
			2	122.88
02/05/2025	14:57:30.945	180		122.80
			180	122.80
			180	122.80
02/05/2025	14:57:02.492	13		122.80
			13	122.80
			13	122.80
02/05/2025	14:56:20.235	8		122.80
			8	122.80
			8	122.80
02/05/2025	14:54:32.125	1		122.68
			1	122.68
			1	122.68
02/05/2025	14:53:10.958	16		122.54
			16	122.54
			16	122.54
02/05/2025	14:53:08.513	8		122.52
			8	122.52
			8	122.52
02/05/2025	14:52:53.619	4		122.48
			4	122.48
			4	122.48
02/05/2025	14:52:12.274	6		122.50
			6	122.50
			6	122.50
02/05/2025	14:51:55.435	32		122.48
			32	122.48
			32	122.48
02/05/2025	14:51:13.028	40		122.60
			40	122.60
			40	122.60
02/05/2025	14:50:18.817	77		122.62
			77	122.62
			77	122.62
02/05/2025	14:50:17.933	2		122.60
			2	122.60
			2	122.60
02/05/2025	14:45:06.472	1		122.42
			1	122.42
			1	122.42
02/05/2025	14:44:26.462	4		122.44
			4	122.44
			4	122.44
02/05/2025	14:43:02.535	8		122.38
			8	122.38
			8	122.38
02/05/2025	14:42:52.515	40		122.36
			40	122.36
			40	122.36
02/05/2025	14:41:37.681	3		122.40
			3	122.40
			3	122.40
02/05/2025	14:40:52.164	10		122.38
			10	122.38
			10	122.38
02/05/2025	14:39:59.286	8		122.40
			8	122.40
			8	122.40
02/05/2025	14:34:11.757	50		122.40
			50	122.40
			50	122.40
02/05/2025	14:32:02.988	270		122.28
			270	122.28
			270	122.28
02/05/2025	14:28:57.680	42		121.86
			42	121.86
			42	121.86
02/05/2025	14:28:27.339	117		121.84
			117	121.84
			117	121.84
02/05/2025	14:28:07.133	10		121.92
			10	121.92
			10	121.92
02/05/2025	14:26:04.043	9		121.96
			9	121.96
			9	121.96
02/05/2025	14:24:06.886	25		121.88
			25	121.88
			25	121.88
02/05/2025	14:23:30.154	8		121.90
			8	121.90
			8	121.90
02/05/2025	14:17:38.368	35		121.86
			35	121.86
			35	121.86
02/05/2025	14:17:24.104	9		121.84
			9	121.84
			9	121.84
02/05/2025	14:17:14.909	111		121.84
			111	121.84
			111	121.84
02/05/2025	14:15:01.910	41		121.84
			41	121.84
			41	121.84
02/05/2025	14:14:57.172	82		121.84
			82	121.84
			82	121.84
02/05/2025	14:11:43.306	6		121.84
			6	121.84
			6	121.84
02/05/2025	14:09:32.756	1		121.86
			1	121.86
			1	121.86
02/05/2025	14:05:06.819	150		121.78
			150	121.78
			150	121.78
02/05/2025	14:03:59.762	6		121.76
			6	121.76
			6	121.76
02/05/2025	14:02:47.395	4		121.74
			4	121.74
			4	121.74
02/05/2025	14:02:10.625	50		121.74
			50	121.74
			50	121.74
02/05/2025	14:01:41.532	2		121.76
			2	121.76
			2	121.76
02/05/2025	14:00:45.907	90		121.74
			90	121.74
			90	121.74
02/05/2025	13:59:24.390	20		121.74
			20	121.74
			20	121.74
02/05/2025	13:59:02.937	42		121.74
			42	121.74
			42	121.74
02/05/2025	13:56:29.726	41		121.74
			41	121.74
			41	121.74
02/05/2025	13:55:22.292	4		121.78
			4	121.78
			4	121.78
02/05/2025	13:54:34.773	10		121.80
			10	121.80
			10	121.80
02/05/2025	13:53:33.139	12		121.82
			12	121.82
			12	121.82
02/05/2025	13:50:47.606	2 400		121.78
			2 400	121.78
			2 400	121.78
02/05/2025	13:45:14.617	9		121.80
			9	121.80
			9	121.80
02/05/2025	13:42:39.459	3		121.76
			3	121.76
			3	121.76
02/05/2025	13:42:08.262	3		121.74
			3	121.74
			3	121.74
02/05/2025	13:41:48.821	1		121.74
			1	121.74
			1	121.74
02/05/2025	13:41:38.485	3		121.72
			3	121.72
			3	121.72
02/05/2025	13:38:05.583	20		121.72
			20	121.72
			20	121.72
02/05/2025	13:37:10.131	200		121.72
			200	121.72
			200	121.72
02/05/2025	13:36:33.088	10		121.72
			10	121.72
			10	121.72
02/05/2025	13:33:46.083	17		121.80
			17	121.80
			17	121.80
02/05/2025	13:31:47.851	20		121.80
			20	121.80
			20	121.80
02/05/2025	13:28:47.563	15		121.84
			15	121.84
			15	121.84
02/05/2025	13:26:39.339	28		121.82
			28	121.82
			20	121.82
			8	121.82
02/05/2025	13:26:29.556	33		121.84
			33	121.84
			33	121.84
02/05/2025	13:24:47.578	12		121.86
			12	121.86
			12	121.86
02/05/2025	13:22:50.802	420		121.88
			420	121.88
			420	121.88
02/05/2025	13:22:44.682	40		121.90
			40	121.90
			40	121.90
02/05/2025	13:17:40.922	8		122.02
			8	122.02
			8	122.02
02/05/2025	13:17:22.121	20		122.00
			20	122.00
			20	122.00
02/05/2025	13:15:52.946	8		121.94
			8	121.94
			8	121.94
02/05/2025	13:12:30.014	2		122.00
			2	122.00
			2	122.00
02/05/2025	13:10:46.441	1		121.90
			1	121.90
			1	121.90
02/05/2025	13:08:07.954	500		121.96
			500	121.96
			500	121.96
02/05/2025	13:05:35.816	50		121.98
			50	121.98
			50	121.98
02/05/2025	13:03:59.581	1 000		121.96
			1 000	121.96
			1 000	121.96
02/05/2025	13:03:11.341	50		121.96
			50	121.96
			50	121.96
02/05/2025	13:02:04.288	20		121.92
			20	121.92
			20	121.92
02/05/2025	12:58:25.541	25		121.90
			25	121.90
			25	121.90
02/05/2025	12:50:20.318	205		121.92
			205	121.92
			205	121.92
02/05/2025	12:50:07.207	11		121.92
			11	121.92
			11	121.92
02/05/2025	12:49:56.076	88		121.90
			88	121.90
			88	121.90
02/05/2025	12:48:01.246	125		121.90
			125	121.90
			125	121.90
02/05/2025	12:42:28.916	50		121.86
			50	121.86
			50	121.86
02/05/2025	12:41:49.265	8		121.84
			8	121.84
			8	121.84
02/05/2025	12:41:02.880	14		121.86
			14	121.86
			14	121.86
02/05/2025	12:40:32.665	10		121.86
			10	121.86
			10	121.86
02/05/2025	12:37:39.695	45		121.92
			45	121.92
			45	121.92
02/05/2025	12:33:08.066	1		121.94
			1	121.94
			1	121.94
02/05/2025	12:31:25.704	50		121.94
			50	121.94
			50	121.94
02/05/2025	12:29:49.994	8		121.88
			8	121.88
			8	121.88
02/05/2025	12:29:12.568	246		121.88
			246	121.88
			246	121.88
02/05/2025	12:27:57.748	65		121.84
			65	121.84
			65	121.84
02/05/2025	12:21:01.822	8		121.86
			8	121.86
			8	121.86
02/05/2025	12:20:30.368	8		121.86
			8	121.86
			8	121.86
02/05/2025	12:19:41.491	8		121.86
			8	121.86
			8	121.86
02/05/2025	12:16:45.980	8		121.90
			8	121.90
			8	121.90
02/05/2025	12:15:58.495	2		121.86
			2	121.86
			2	121.86
02/05/2025	12:13:17.639	41		121.80
			41	121.80
			41	121.80
02/05/2025	12:12:05.726	6		121.80
			6	121.80
			6	121.80
02/05/2025	12:07:05.710	20		121.80
			20	121.80
			20	121.80
02/05/2025	12:07:00.665	3 423		121.80
			3 423	121.80
			3 423	121.80
02/05/2025	12:06:56.166	4 680		121.80
			4 680	121.80
			4 680	121.80
02/05/2025	12:06:00.531	85		121.74
			85	121.74
			85	121.74
02/05/2025	12:05:04.745	21		121.80
			21	121.80
			21	121.80
02/05/2025	12:04:02.444	30		121.78
			30	121.78
			30	121.78
02/05/2025	12:01:38.398	10		121.80
			10	121.80
			10	121.80
02/05/2025	12:01:03.305	2		121.80
			2	121.80
			2	121.80
02/05/2025	12:00:03.222	61		121.78
			61	121.78
			61	121.78
02/05/2025	11:57:48.890	205		121.80
			205	121.80
			205	121.80
02/05/2025	11:56:57.115	1		121.84
			1	121.84
			1	121.84
02/05/2025	11:56:28.779	100		121.84
			100	121.84
			100	121.84
02/05/2025	11:56:11.603	7		121.76
			7	121.76
			7	121.76
02/05/2025	11:53:53.599	18		121.74
			18	121.74
			18	121.74
02/05/2025	11:52:58.494	3		121.74
			3	121.74
			3	121.74
02/05/2025	11:52:45.738	1		121.74
			1	121.74
			1	121.74
02/05/2025	11:50:09.173	245		121.80
			245	121.80
			245	121.80
02/05/2025	11:48:40.594	5		121.82
			5	121.82
			5	121.82
02/05/2025	11:48:36.922	5		121.82
			5	121.82
			5	121.82
02/05/2025	11:44:31.395	17		121.76
			17	121.76
			17	121.76
02/05/2025	11:44:20.184	3		121.76
			3	121.76
			3	121.76
02/05/2025	11:43:35.098	1		121.78
			1	121.78
			1	121.78
02/05/2025	11:42:26.703	30		121.76
			30	121.76
			30	121.76
02/05/2025	11:42:17.976	12		121.76
			12	121.76
			12	121.76
02/05/2025	11:42:17.221	42		121.72
			42	121.72
			42	121.72
02/05/2025	11:39:15.975	10		121.72
			10	121.72
			10	121.72
02/05/2025	11:39:13.803	18		121.74
			18	121.74
			18	121.74
02/05/2025	11:38:04.991	1		121.76
			1	121.76
			1	121.76
02/05/2025	11:38:03.084	5		121.76
			5	121.76
			5	121.76
02/05/2025	11:37:30.798	2		121.76
			2	121.76
			2	121.76
02/05/2025	11:37:12.081	3		121.76
			3	121.76
			3	121.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.7872 / Ask: 96.0948
Volume: 53 927
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice