Tradegate Exchange

Vanguard FTSE All-World U.ETF

667

557

123,30

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:55:37,459	10		123,30
			10	123,30
			10	123,30
02/05/2025	21:51:18,509	9		123,10
			9	123,10
			9	123,10
02/05/2025	21:35:23,624	4		123,50
			4	123,50
			4	123,50
02/05/2025	21:28:00,806	2		123,34
			2	123,34
			2	123,34
02/05/2025	21:26:03,995	25		123,54
			25	123,54
			25	123,54
02/05/2025	21:18:41,616	14		123,38
			14	123,38
			14	123,38
02/05/2025	21:18:05,225	5		123,38
			5	123,38
			5	123,38
02/05/2025	21:13:59,857	10		123,06
			10	123,06
			10	123,06
02/05/2025	21:11:30,769	10		123,28
			10	123,28
			10	123,28
02/05/2025	21:10:58,594	40		123,30
			40	123,30
			40	123,30
02/05/2025	21:09:50,804	4		123,36
			4	123,36
			4	123,36
02/05/2025	21:09:42,458	16		123,36
			16	123,36
			16	123,36
02/05/2025	21:07:56,928	41		123,12
			38	123,12
			38	123,12
			3	123,12
			3	123,12
02/05/2025	20:53:15,448	1 000		123,26
			1 000	123,26
			1 000	123,26
02/05/2025	20:50:35,598	2		123,20
			2	123,20
			2	123,20
02/05/2025	20:48:53,799	60		123,32
			60	123,32
			60	123,32
02/05/2025	20:48:47,985	1		123,56
			1	123,56
			1	123,56
02/05/2025	20:48:10,645	3		123,36
			3	123,36
			3	123,36
02/05/2025	20:48:04,902	2		123,62
			2	123,62
			2	123,62
02/05/2025	20:45:58,679	8		123,48
			8	123,48
			8	123,48
02/05/2025	20:44:32,368	15		123,74
			15	123,74
			15	123,74
02/05/2025	20:42:01,293	8		123,48
			8	123,48
			8	123,48
02/05/2025	20:41:15,842	1		123,46
			1	123,46
			1	123,46
02/05/2025	20:38:43,894	22		123,70
			22	123,70
			22	123,70
02/05/2025	20:37:54,471	25		123,72
			25	123,72
			25	123,72
02/05/2025	20:37:49,277	2		123,74
			2	123,74
			2	123,74
02/05/2025	20:36:37,401	500		123,46
			500	123,46
			500	123,46
02/05/2025	20:36:26,628	1		123,66
			1	123,66
			1	123,66
02/05/2025	20:35:15,908	24		123,38
			24	123,38
			24	123,38
02/05/2025	20:33:59,519	2		123,62
			2	123,62
			2	123,62
02/05/2025	20:33:28,723	16		123,60
			16	123,60
			16	123,60
02/05/2025	20:32:41,773	1		123,60
			1	123,60
			1	123,60
02/05/2025	20:29:01,267	40		123,56
			40	123,56
			40	123,56
02/05/2025	20:23:47,507	20		123,32
			20	123,32
			20	123,32
02/05/2025	20:23:30,157	9		123,56
			9	123,56
			9	123,56
02/05/2025	20:05:17,431	1		123,52
			1	123,52
			1	123,52
02/05/2025	20:04:37,427	80		123,52
			80	123,52
			80	123,52
02/05/2025	19:58:01,660	82		123,46
			82	123,46
			82	123,46
02/05/2025	19:37:23,094	19		123,00
			19	123,00
			19	123,00
02/05/2025	19:35:51,860	7		123,22
			7	123,22
			7	123,22
02/05/2025	19:31:30,272	1 000		122,98
			1 000	122,98
			1 000	122,98
02/05/2025	19:23:51,329	4		123,20
			4	123,20
			4	123,20
02/05/2025	19:22:54,573	1		123,26
			1	123,26
			1	123,26
02/05/2025	19:22:23,771	2		123,32
			2	123,32
			2	123,32
02/05/2025	19:20:35,396	1		123,34
			1	123,34
			1	123,34
02/05/2025	19:20:25,329	81		123,34
			81	123,34
			81	123,34
02/05/2025	19:12:44,952	3		123,06
			2	123,06
			1	123,06
			3	123,06
02/05/2025	19:12:41,162	200		123,30
			200	123,30
			200	123,30
02/05/2025	19:12:15,268	2		123,24
			2	123,24
			2	123,24
02/05/2025	19:11:13,947	15		123,30
			15	123,30
			15	123,30
02/05/2025	19:09:52,778	29		123,32
			29	123,32
			29	123,32
02/05/2025	19:04:45,022	21		123,44
			21	123,44
			21	123,44
02/05/2025	18:52:50,001	10		123,32
			10	123,32
			10	123,32
02/05/2025	18:52:16,288	1		123,32
			1	123,32
			1	123,32
02/05/2025	18:47:46,342	4		123,30
			4	123,30
			4	123,30
02/05/2025	18:47:41,232	1		123,08
			1	123,08
			1	123,08
02/05/2025	18:47:22,781	5		123,10
			5	123,10
			5	123,10
02/05/2025	18:47:16,395	9		123,10
			9	123,10
			9	123,10
02/05/2025	18:46:47,421	79		123,08
			79	123,08
			79	123,08
02/05/2025	18:46:18,744	25		123,10
			25	123,10
			25	123,10
02/05/2025	18:45:18,219	2		123,08
			2	123,08
			2	123,08
02/05/2025	18:40:45,074	8		123,34
			8	123,34
			8	123,34
02/05/2025	18:38:03,646	1		123,38
			1	123,38
			1	123,38
02/05/2025	18:35:21,880	5		123,24
			5	123,24
			5	123,24
02/05/2025	18:34:27,518	21		122,98
			12	122,98
			21	122,98
			9	122,98
02/05/2025	18:32:14,577	100		123,24
			100	123,24
			100	123,24
02/05/2025	18:26:53,421	1		123,24
			1	123,24
			1	123,24
02/05/2025	18:25:57,569	3		123,04
			3	123,04
			3	123,04
02/05/2025	18:15:41,308	30		123,22
			30	123,22
			30	123,22
02/05/2025	18:13:58,297	1		123,22
			1	123,22
			1	123,22
02/05/2025	18:13:27,175	120		123,00
			120	123,00
			120	123,00
02/05/2025	18:12:38,931	4		123,28
			4	123,28
			4	123,28
02/05/2025	18:06:50,335	44		123,18
			44	123,18
			44	123,18
02/05/2025	18:05:23,082	242		123,30
			242	123,30
			192	123,30
			50	123,30
02/05/2025	18:04:55,959	20		123,32
			20	123,32
			20	123,32
02/05/2025	18:04:33,144	50		123,08
			50	123,08
			50	123,08
02/05/2025	18:04:23,283	100		123,06
			100	123,06
			100	123,06
02/05/2025	18:02:42,249	145		123,10
			145	123,10
			145	123,10
02/05/2025	18:02:34,789	700		122,40
			700	122,40
			700	122,40
02/05/2025	18:02:34,421	40		122,50
			40	122,50
			40	122,50
02/05/2025	18:02:34,303	350		122,84
			350	122,84
			350	122,84
02/05/2025	18:02:19,178	1 000		123,02
			1 000	123,02
			1 000	123,02
02/05/2025	17:58:51,320	46		122,90
			46	122,90
			46	122,90
02/05/2025	17:56:55,234	200		123,08
			200	123,08
			200	123,08
02/05/2025	17:56:17,462	30		123,06
			30	123,06
			30	123,06
02/05/2025	17:55:03,712	25		122,98
			25	122,98
			25	122,98
02/05/2025	17:51:29,743	4		122,84
			4	122,84
			4	122,84
02/05/2025	17:51:00,030	19		123,00
			19	123,00
			19	123,00
02/05/2025	17:50:58,602	200		123,00
			110	123,00
			200	123,00
			66	123,00
			24	123,00
02/05/2025	17:50:45,590	150		122,88
			150	122,88
			150	122,88
02/05/2025	17:49:29,022	15		123,00
			15	123,00
			15	123,00
02/05/2025	17:49:28,961	1		123,00
			1	123,00
			1	123,00
02/05/2025	17:44:37,902	12		122,56
			1	122,56
			8	122,56
			1	122,56
			10	122,56
			4	122,56
02/05/2025	17:32:24,239	40		122,66
			40	122,66
			40	122,66
02/05/2025	17:28:49,093	19		122,56
			19	122,56
			19	122,56
02/05/2025	17:27:21,935	133		122,52
			133	122,52
			133	122,52
02/05/2025	17:26:52,328	150		122,56
			150	122,56
			150	122,56
02/05/2025	17:25:44,325	28		122,60
			28	122,60
			28	122,60
02/05/2025	17:24:19,148	2		122,66
			2	122,66
			2	122,66
02/05/2025	17:23:39,618	1 140		122,62
			1 140	122,62
			1 140	122,62
02/05/2025	17:23:31,989	5		122,62
			5	122,62
			5	122,62
02/05/2025	17:20:54,498	4		122,62
			4	122,62
			4	122,62
02/05/2025	17:19:31,021	8		122,62
			8	122,62
			8	122,62
02/05/2025	17:17:26,969	18		122,64
			18	122,64
			18	122,64
02/05/2025	17:17:10,419	120		122,62
			120	122,62
			120	122,62
02/05/2025	17:16:40,905	500		122,60
			500	122,60
			500	122,60
02/05/2025	17:16:25,427	6		122,60
			6	122,60
			6	122,60
02/05/2025	17:15:15,764	1		122,56
			1	122,56
			1	122,56
02/05/2025	17:13:55,214	16		122,50
			16	122,50
			16	122,50
02/05/2025	17:13:36,920	100		122,50
			100	122,50
			100	122,50
02/05/2025	17:13:36,621	60		122,50
			60	122,50
			60	122,50
02/05/2025	17:12:24,896	100		122,56
			100	122,56
			100	122,56
02/05/2025	17:12:13,709	36		122,54
			36	122,54
			36	122,54
02/05/2025	17:09:18,749	3		122,62
			3	122,62
			3	122,62
02/05/2025	17:08:55,256	17		122,58
			17	122,58
			17	122,58
02/05/2025	17:04:21,753	5		122,52
			5	122,52
			5	122,52
02/05/2025	17:03:44,175	80		122,50
			80	122,50
			80	122,50
02/05/2025	17:03:26,780	20		122,48
			20	122,48
			20	122,48
02/05/2025	17:03:14,483	400		122,46
			400	122,46
			400	122,46
02/05/2025	17:02:17,065	43		122,54
			43	122,54
			43	122,54
02/05/2025	16:58:24,727	3		122,42
			3	122,42
			3	122,42
02/05/2025	16:57:59,881	1		122,42
			1	122,42
			1	122,42
02/05/2025	16:57:58,166	50		122,42
			50	122,42
			50	122,42
02/05/2025	16:57:29,415	37		122,44
			37	122,44
			37	122,44
02/05/2025	16:56:20,287	10		122,46
			10	122,46
			10	122,46
02/05/2025	16:53:59,543	2		122,42
			2	122,42
			2	122,42
02/05/2025	16:53:11,903	312		122,40
			312	122,40
			312	122,40
02/05/2025	16:52:54,758	2		122,42
			2	122,42
			2	122,42
02/05/2025	16:41:10,151	8		122,50
			8	122,50
			8	122,50
02/05/2025	16:40:44,934	1		122,48
			1	122,48
			1	122,48
02/05/2025	16:40:21,720	23		122,48
			23	122,48
			23	122,48
02/05/2025	16:34:53,830	1		122,54
			1	122,54
			1	122,54
02/05/2025	16:34:20,550	9		122,52
			9	122,52
			9	122,52
02/05/2025	16:33:02,423	28		122,52
			28	122,52
			28	122,52
02/05/2025	16:32:21,545	14		122,48
			14	122,48
			14	122,48
02/05/2025	16:32:12,174	4		122,44
			4	122,44
			4	122,44
02/05/2025	16:31:24,450	8		122,42
			8	122,42
			8	122,42
02/05/2025	16:30:27,247	500		122,50
			500	122,50
			500	122,50
02/05/2025	16:29:49,110	3		122,60
			3	122,60
			3	122,60
02/05/2025	16:28:55,688	5		122,60
			5	122,60
			5	122,60
02/05/2025	16:27:00,759	3		122,54
			3	122,54
			3	122,54
02/05/2025	16:26:32,285	5		122,52
			5	122,52
			5	122,52
02/05/2025	16:25:07,454	23		122,46
			23	122,46
			23	122,46
02/05/2025	16:22:44,921	73		122,34
			73	122,34
			73	122,34
02/05/2025	16:21:03,296	15		122,28
			15	122,28
			15	122,28
02/05/2025	16:21:03,250	80		122,30
			80	122,30
			80	122,30
02/05/2025	16:20:44,567	200		122,34
			200	122,34
			200	122,34
02/05/2025	16:20:13,333	8		122,34
			8	122,34
			8	122,34
02/05/2025	16:19:54,279	50		122,42
			50	122,42
			50	122,42
02/05/2025	16:19:43,466	21		122,44
			21	122,44
			21	122,44
02/05/2025	16:18:49,168	40		122,46
			40	122,46
			40	122,46
02/05/2025	16:13:19,274	58		122,26
			58	122,26
			58	122,26
02/05/2025	16:10:09,042	8		122,28
			8	122,28
			8	122,28
02/05/2025	16:09:34,004	86		122,28
			86	122,28
			86	122,28
02/05/2025	16:09:21,617	20		122,26
			20	122,26
			20	122,26
02/05/2025	16:08:57,125	25		122,26
			25	122,26
			25	122,26
02/05/2025	16:08:34,085	10		122,24
			10	122,24
			10	122,24
02/05/2025	16:07:56,595	4		122,28
			4	122,28
			4	122,28
02/05/2025	16:06:59,273	14		122,24
			14	122,24
			14	122,24
02/05/2025	16:04:40,843	25		122,08
			25	122,08
			25	122,08
02/05/2025	16:00:01,342	4		122,02
			4	122,02
			4	122,02
02/05/2025	15:59:49,175	3		122,08
			3	122,08
			3	122,08
02/05/2025	15:59:04,972	30		122,02
			30	122,02
			30	122,02
02/05/2025	15:57:56,567	600		122,00
			600	122,00
			600	122,00
02/05/2025	15:57:06,969	1		121,98
			1	121,98
			1	121,98
02/05/2025	15:56:05,196	20		122,12
			20	122,12
			20	122,12
02/05/2025	15:53:56,476	2		122,02
			2	122,02
			2	122,02
02/05/2025	15:53:53,663	10		122,02
			10	122,02
			10	122,02
02/05/2025	15:53:37,344	90		122,00
			90	122,00
			90	122,00
02/05/2025	15:52:33,085	33		121,88
			33	121,88
			33	121,88
02/05/2025	15:52:25,993	1		121,86
			1	121,86
			1	121,86
02/05/2025	15:52:08,227	18		121,90
			18	121,90
			18	121,90
02/05/2025	15:51:25,807	4		122,00
			4	122,00
			4	122,00
02/05/2025	15:51:16,137	8		122,10
			8	122,10
			8	122,10
02/05/2025	15:51:04,550	5		122,04
			5	122,04
			5	122,04
02/05/2025	15:50:41,041	12		122,08
			12	122,08
			12	122,08
02/05/2025	15:49:03,143	24		122,08
			24	122,08
			24	122,08
02/05/2025	15:46:36,408	48		122,28
			48	122,28
			48	122,28
02/05/2025	15:45:37,428	5		122,36
			5	122,36
			5	122,36
02/05/2025	15:45:21,586	380		122,34
			380	122,34
			380	122,34
02/05/2025	15:44:53,263	6		122,34
			6	122,34
			6	122,34
02/05/2025	15:43:20,155	20		122,30
			20	122,30
			20	122,30
02/05/2025	15:40:32,613	2		122,36
			2	122,36
			2	122,36
02/05/2025	15:37:47,532	500		122,28
			500	122,28
			500	122,28
02/05/2025	15:37:29,834	10		122,40
			10	122,40
			10	122,40
02/05/2025	15:37:29,747	12		122,44
			12	122,44
			12	122,44
02/05/2025	15:36:45,597	8 078		122,44
			8 078	122,44
			8 078	122,44
02/05/2025	15:34:14,760	16		122,54
			16	122,54
			16	122,54
02/05/2025	15:33:35,066	17		122,62
			17	122,62
			17	122,62
02/05/2025	15:26:35,621	12		122,54
			12	122,54
			12	122,54
02/05/2025	15:26:27,513	1		122,54
			1	122,54
			1	122,54
02/05/2025	15:24:50,982	39		122,58
			39	122,58
			39	122,58
02/05/2025	15:22:10,534	1		122,64
			1	122,64
			1	122,64
02/05/2025	15:16:54,983	81		122,78
			81	122,78
			81	122,78
02/05/2025	15:16:41,689	17		122,78
			17	122,78
			17	122,78
02/05/2025	15:15:59,769	15		122,74
			15	122,74
			15	122,74
02/05/2025	15:14:49,203	15		122,88
			15	122,88
			15	122,88
02/05/2025	15:14:21,446	15		122,88
			15	122,88
			15	122,88
02/05/2025	15:12:56,776	61		122,88
			61	122,88
			61	122,88
02/05/2025	15:10:58,838	2		122,84
			2	122,84
			2	122,84
02/05/2025	15:02:14,714	1		122,88
			1	122,88
			1	122,88
02/05/2025	15:02:03,636	50		122,88
			50	122,88
			50	122,88
02/05/2025	14:58:49,716	3		122,78
			3	122,78
			3	122,78
02/05/2025	14:58:01,604	2		122,88
			2	122,88
			2	122,88
02/05/2025	14:57:30,945	180		122,80
			180	122,80
			180	122,80
02/05/2025	14:57:02,492	13		122,80
			13	122,80
			13	122,80
02/05/2025	14:56:20,235	8		122,80
			8	122,80
			8	122,80
02/05/2025	14:54:32,125	1		122,68
			1	122,68
			1	122,68
02/05/2025	14:53:10,958	16		122,54
			16	122,54
			16	122,54
02/05/2025	14:53:08,513	8		122,52
			8	122,52
			8	122,52
02/05/2025	14:52:53,619	4		122,48
			4	122,48
			4	122,48
02/05/2025	14:52:12,274	6		122,50
			6	122,50
			6	122,50
02/05/2025	14:51:55,435	32		122,48
			32	122,48
			32	122,48
02/05/2025	14:51:13,028	40		122,60
			40	122,60
			40	122,60
02/05/2025	14:50:18,817	77		122,62
			77	122,62
			77	122,62
02/05/2025	14:50:17,933	2		122,60
			2	122,60
			2	122,60
02/05/2025	14:45:06,472	1		122,42
			1	122,42
			1	122,42
02/05/2025	14:44:26,462	4		122,44
			4	122,44
			4	122,44
02/05/2025	14:43:02,535	8		122,38
			8	122,38
			8	122,38
02/05/2025	14:42:52,515	40		122,36
			40	122,36
			40	122,36
02/05/2025	14:41:37,681	3		122,40
			3	122,40
			3	122,40
02/05/2025	14:40:52,164	10		122,38
			10	122,38
			10	122,38
02/05/2025	14:39:59,286	8		122,40
			8	122,40
			8	122,40
02/05/2025	14:34:11,757	50		122,40
			50	122,40
			50	122,40
02/05/2025	14:32:02,988	270		122,28
			270	122,28
			270	122,28
02/05/2025	14:28:57,680	42		121,86
			42	121,86
			42	121,86
02/05/2025	14:28:27,339	117		121,84
			117	121,84
			117	121,84
02/05/2025	14:28:07,133	10		121,92
			10	121,92
			10	121,92
02/05/2025	14:26:04,043	9		121,96
			9	121,96
			9	121,96
02/05/2025	14:24:06,886	25		121,88
			25	121,88
			25	121,88
02/05/2025	14:23:30,154	8		121,90
			8	121,90
			8	121,90
02/05/2025	14:17:38,368	35		121,86
			35	121,86
			35	121,86
02/05/2025	14:17:24,104	9		121,84
			9	121,84
			9	121,84
02/05/2025	14:17:14,909	111		121,84
			111	121,84
			111	121,84
02/05/2025	14:15:01,910	41		121,84
			41	121,84
			41	121,84
02/05/2025	14:14:57,172	82		121,84
			82	121,84
			82	121,84
02/05/2025	14:11:43,306	6		121,84
			6	121,84
			6	121,84
02/05/2025	14:09:32,756	1		121,86
			1	121,86
			1	121,86
02/05/2025	14:05:06,819	150		121,78
			150	121,78
			150	121,78
02/05/2025	14:03:59,762	6		121,76
			6	121,76
			6	121,76
02/05/2025	14:02:47,395	4		121,74
			4	121,74
			4	121,74
02/05/2025	14:02:10,625	50		121,74
			50	121,74
			50	121,74
02/05/2025	14:01:41,532	2		121,76
			2	121,76
			2	121,76
02/05/2025	14:00:45,907	90		121,74
			90	121,74
			90	121,74
02/05/2025	13:59:24,390	20		121,74
			20	121,74
			20	121,74
02/05/2025	13:59:02,937	42		121,74
			42	121,74
			42	121,74
02/05/2025	13:56:29,726	41		121,74
			41	121,74
			41	121,74
02/05/2025	13:55:22,292	4		121,78
			4	121,78
			4	121,78
02/05/2025	13:54:34,773	10		121,80
			10	121,80
			10	121,80
02/05/2025	13:53:33,139	12		121,82
			12	121,82
			12	121,82
02/05/2025	13:50:47,606	2 400		121,78
			2 400	121,78
			2 400	121,78
02/05/2025	13:45:14,617	9		121,80
			9	121,80
			9	121,80
02/05/2025	13:42:39,459	3		121,76
			3	121,76
			3	121,76
02/05/2025	13:42:08,262	3		121,74
			3	121,74
			3	121,74
02/05/2025	13:41:48,821	1		121,74
			1	121,74
			1	121,74
02/05/2025	13:41:38,485	3		121,72
			3	121,72
			3	121,72
02/05/2025	13:38:05,583	20		121,72
			20	121,72
			20	121,72
02/05/2025	13:37:10,131	200		121,72
			200	121,72
			200	121,72
02/05/2025	13:36:33,088	10		121,72
			10	121,72
			10	121,72
02/05/2025	13:33:46,083	17		121,80
			17	121,80
			17	121,80
02/05/2025	13:31:47,851	20		121,80
			20	121,80
			20	121,80
02/05/2025	13:28:47,563	15		121,84
			15	121,84
			15	121,84
02/05/2025	13:26:39,339	28		121,82
			28	121,82
			20	121,82
			8	121,82
02/05/2025	13:26:29,556	33		121,84
			33	121,84
			33	121,84
02/05/2025	13:24:47,578	12		121,86
			12	121,86
			12	121,86
02/05/2025	13:22:50,802	420		121,88
			420	121,88
			420	121,88
02/05/2025	13:22:44,682	40		121,90
			40	121,90
			40	121,90
02/05/2025	13:17:40,922	8		122,02
			8	122,02
			8	122,02
02/05/2025	13:17:22,121	20		122,00
			20	122,00
			20	122,00
02/05/2025	13:15:52,946	8		121,94
			8	121,94
			8	121,94
02/05/2025	13:12:30,014	2		122,00
			2	122,00
			2	122,00
02/05/2025	13:10:46,441	1		121,90
			1	121,90
			1	121,90
02/05/2025	13:08:07,954	500		121,96
			500	121,96
			500	121,96
02/05/2025	13:05:35,816	50		121,98
			50	121,98
			50	121,98
02/05/2025	13:03:59,581	1 000		121,96
			1 000	121,96
			1 000	121,96
02/05/2025	13:03:11,341	50		121,96
			50	121,96
			50	121,96
02/05/2025	13:02:04,288	20		121,92
			20	121,92
			20	121,92
02/05/2025	12:58:25,541	25		121,90
			25	121,90
			25	121,90
02/05/2025	12:50:20,318	205		121,92
			205	121,92
			205	121,92
02/05/2025	12:50:07,207	11		121,92
			11	121,92
			11	121,92
02/05/2025	12:49:56,076	88		121,90
			88	121,90
			88	121,90
02/05/2025	12:48:01,246	125		121,90
			125	121,90
			125	121,90
02/05/2025	12:42:28,916	50		121,86
			50	121,86
			50	121,86
02/05/2025	12:41:49,265	8		121,84
			8	121,84
			8	121,84
02/05/2025	12:41:02,880	14		121,86
			14	121,86
			14	121,86
02/05/2025	12:40:32,665	10		121,86
			10	121,86
			10	121,86
02/05/2025	12:37:39,695	45		121,92
			45	121,92
			45	121,92
02/05/2025	12:33:08,066	1		121,94
			1	121,94
			1	121,94
02/05/2025	12:31:25,704	50		121,94
			50	121,94
			50	121,94
02/05/2025	12:29:49,994	8		121,88
			8	121,88
			8	121,88
02/05/2025	12:29:12,568	246		121,88
			246	121,88
			246	121,88
02/05/2025	12:27:57,748	65		121,84
			65	121,84
			65	121,84
02/05/2025	12:21:01,822	8		121,86
			8	121,86
			8	121,86
02/05/2025	12:20:30,368	8		121,86
			8	121,86
			8	121,86
02/05/2025	12:19:41,491	8		121,86
			8	121,86
			8	121,86
02/05/2025	12:16:45,980	8		121,90
			8	121,90
			8	121,90
02/05/2025	12:15:58,495	2		121,86
			2	121,86
			2	121,86
02/05/2025	12:13:17,639	41		121,80
			41	121,80
			41	121,80
02/05/2025	12:12:05,726	6		121,80
			6	121,80
			6	121,80
02/05/2025	12:07:05,710	20		121,80
			20	121,80
			20	121,80
02/05/2025	12:07:00,665	3 423		121,80
			3 423	121,80
			3 423	121,80
02/05/2025	12:06:56,166	4 680		121,80
			4 680	121,80
			4 680	121,80
02/05/2025	12:06:00,531	85		121,74
			85	121,74
			85	121,74
02/05/2025	12:05:04,745	21		121,80
			21	121,80
			21	121,80
02/05/2025	12:04:02,444	30		121,78
			30	121,78
			30	121,78
02/05/2025	12:01:38,398	10		121,80
			10	121,80
			10	121,80
02/05/2025	12:01:03,305	2		121,80
			2	121,80
			2	121,80
02/05/2025	12:00:03,222	61		121,78
			61	121,78
			61	121,78
02/05/2025	11:57:48,890	205		121,80
			205	121,80
			205	121,80
02/05/2025	11:56:57,115	1		121,84
			1	121,84
			1	121,84
02/05/2025	11:56:28,779	100		121,84
			100	121,84
			100	121,84
02/05/2025	11:56:11,603	7		121,76
			7	121,76
			7	121,76
02/05/2025	11:53:53,599	18		121,74
			18	121,74
			18	121,74
02/05/2025	11:52:58,494	3		121,74
			3	121,74
			3	121,74
02/05/2025	11:52:45,738	1		121,74
			1	121,74
			1	121,74
02/05/2025	11:50:09,173	245		121,80
			245	121,80
			245	121,80
02/05/2025	11:48:40,594	5		121,82
			5	121,82
			5	121,82
02/05/2025	11:48:36,922	5		121,82
			5	121,82
			5	121,82
02/05/2025	11:44:31,395	17		121,76
			17	121,76
			17	121,76
02/05/2025	11:44:20,184	3		121,76
			3	121,76
			3	121,76
02/05/2025	11:43:35,098	1		121,78
			1	121,78
			1	121,78
02/05/2025	11:42:26,703	30		121,76
			30	121,76
			30	121,76
02/05/2025	11:42:17,976	12		121,76
			12	121,76
			12	121,76
02/05/2025	11:42:17,221	42		121,72
			42	121,72
			42	121,72
02/05/2025	11:39:15,975	10		121,72
			10	121,72
			10	121,72
02/05/2025	11:39:13,803	18		121,74
			18	121,74
			18	121,74
02/05/2025	11:38:04,991	1		121,76
			1	121,76
			1	121,76
02/05/2025	11:38:03,084	5		121,76
			5	121,76
			5	121,76
02/05/2025	11:37:30,798	2		121,76
			2	121,76
			2	121,76
02/05/2025	11:37:12,081	3		121,76
			3	121,76
			3	121,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,7872 / Vente: 96,0948
Volume: 53 927
+2,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)