Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1793
1748
105,516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:51:28,179 | 2 | 105,516 | |
| 2 | 105,516 | |||
| 2 | 105,516 | |||
| 30.07.2025 | 18:51:08,742 | 3 | 105,46 | |
| 3 | 105,46 | |||
| 3 | 105,46 | |||
| 30.07.2025 | 18:50:43,703 | 2 | 105,496 | |
| 2 | 105,496 | |||
| 2 | 105,496 | |||
| 30.07.2025 | 18:49:56,298 | 4 | 105,498 | |
| 4 | 105,498 | |||
| 4 | 105,498 | |||
| 30.07.2025 | 18:48:26,425 | 2 | 105,502 | |
| 2 | 105,502 | |||
| 2 | 105,502 | |||
| 30.07.2025 | 18:47:45,669 | 1 | 105,51 | |
| 1 | 105,51 | |||
| 1 | 105,51 | |||
| 30.07.2025 | 18:47:37,011 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 30.07.2025 | 18:46:51,520 | 8 | 105,512 | |
| 8 | 105,512 | |||
| 8 | 105,512 | |||
| 30.07.2025 | 18:46:20,218 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 30.07.2025 | 18:46:09,317 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 5 | 105,50 | |||
| 15 | 105,50 | |||
| 30.07.2025 | 18:44:06,697 | 1 | 105,526 | |
| 1 | 105,526 | |||
| 1 | 105,526 | |||
| 30.07.2025 | 18:43:43,950 | 1 | 105,526 | |
| 1 | 105,526 | |||
| 1 | 105,526 | |||
| 30.07.2025 | 18:42:56,758 | 5 | 105,468 | |
| 5 | 105,468 | |||
| 5 | 105,468 | |||
| 30.07.2025 | 18:42:41,465 | 2 | 105,51 | |
| 2 | 105,51 | |||
| 2 | 105,51 | |||
| 30.07.2025 | 18:42:39,161 | 3 | 105,462 | |
| 3 | 105,462 | |||
| 3 | 105,462 | |||
| 30.07.2025 | 18:42:29,693 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 30.07.2025 | 18:41:59,503 | 2 | 105,494 | |
| 2 | 105,494 | |||
| 2 | 105,494 | |||
| 30.07.2025 | 18:41:07,153 | 9 | 105,458 | |
| 9 | 105,458 | |||
| 9 | 105,458 | |||
| 30.07.2025 | 18:40:39,321 | 19 | 105,47 | |
| 19 | 105,47 | |||
| 19 | 105,47 | |||
| 30.07.2025 | 18:40:22,579 | 2 | 105,508 | |
| 2 | 105,508 | |||
| 2 | 105,508 | |||
| 30.07.2025 | 18:38:52,207 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 30.07.2025 | 18:38:47,173 | 2 | 105,504 | |
| 2 | 105,504 | |||
| 2 | 105,504 | |||
| 30.07.2025 | 18:38:06,271 | 1 | 105,506 | |
| 1 | 105,506 | |||
| 1 | 105,506 | |||
| 30.07.2025 | 18:36:44,301 | 1 | 105,522 | |
| 1 | 105,522 | |||
| 1 | 105,522 | |||
| 30.07.2025 | 18:36:31,413 | 1 | 105,522 | |
| 1 | 105,522 | |||
| 1 | 105,522 | |||
| 30.07.2025 | 18:34:43,935 | 190 | 105,528 | |
| 190 | 105,528 | |||
| 190 | 105,528 | |||
| 30.07.2025 | 18:34:07,689 | 3 | 105,48 | |
| 3 | 105,48 | |||
| 3 | 105,48 | |||
| 30.07.2025 | 18:33:55,814 | 9 | 105,526 | |
| 9 | 105,526 | |||
| 9 | 105,526 | |||
| 30.07.2025 | 18:33:28,884 | 10 | 105,526 | |
| 10 | 105,526 | |||
| 10 | 105,526 | |||
| 30.07.2025 | 18:33:25,624 | 1 | 105,526 | |
| 1 | 105,526 | |||
| 1 | 105,526 | |||
| 30.07.2025 | 18:32:50,400 | 190 | 105,526 | |
| 190 | 105,526 | |||
| 190 | 105,526 | |||
| 30.07.2025 | 18:32:50,230 | 10 | 105,526 | |
| 10 | 105,526 | |||
| 10 | 105,526 | |||
| 30.07.2025 | 18:31:48,296 | 2 | 105,524 | |
| 2 | 105,524 | |||
| 2 | 105,524 | |||
| 30.07.2025 | 18:30:04,054 | 1 | 105,564 | |
| 1 | 105,564 | |||
| 1 | 105,564 | |||
| 30.07.2025 | 18:29:09,012 | 15 | 105,482 | |
| 15 | 105,482 | |||
| 15 | 105,482 | |||
| 30.07.2025 | 18:28:44,556 | 1 | 105,524 | |
| 1 | 105,524 | |||
| 1 | 105,524 | |||
| 30.07.2025 | 18:28:15,070 | 50 | 105,484 | |
| 50 | 105,484 | |||
| 50 | 105,484 | |||
| 30.07.2025 | 18:27:50,630 | 10 | 105,528 | |
| 10 | 105,528 | |||
| 10 | 105,528 | |||
| 30.07.2025 | 18:27:10,076 | 10 | 105,516 | |
| 10 | 105,516 | |||
| 10 | 105,516 | |||
| 30.07.2025 | 18:27:09,030 | 2 | 105,516 | |
| 2 | 105,516 | |||
| 2 | 105,516 | |||
| 30.07.2025 | 18:26:57,592 | 3 | 105,472 | |
| 3 | 105,472 | |||
| 3 | 105,472 | |||
| 30.07.2025 | 18:26:38,972 | 19 | 105,51 | |
| 19 | 105,51 | |||
| 19 | 105,51 | |||
| 30.07.2025 | 18:26:26,392 | 18 | 105,498 | |
| 18 | 105,498 | |||
| 18 | 105,498 | |||
| 30.07.2025 | 18:25:57,914 | 1 | 105,502 | |
| 1 | 105,502 | |||
| 1 | 105,502 | |||
| 30.07.2025 | 18:25:20,176 | 1 | 105,504 | |
| 1 | 105,504 | |||
| 1 | 105,504 | |||
| 30.07.2025 | 18:24:56,013 | 1 | 105,47 | |
| 1 | 105,47 | |||
| 1 | 105,47 | |||
| 30.07.2025 | 18:24:49,350 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 18:23:56,238 | 1 | 105,53 | |
| 1 | 105,53 | |||
| 1 | 105,53 | |||
| 30.07.2025 | 18:23:06,839 | 10 | 105,526 | |
| 10 | 105,526 | |||
| 10 | 105,526 | |||
| 30.07.2025 | 18:23:01,613 | 19 | 105,534 | |
| 19 | 105,534 | |||
| 19 | 105,534 | |||
| 30.07.2025 | 18:22:41,818 | 20 | 105,484 | |
| 20 | 105,484 | |||
| 20 | 105,484 | |||
| 30.07.2025 | 18:21:53,981 | 1 | 105,516 | |
| 1 | 105,516 | |||
| 1 | 105,516 | |||
| 30.07.2025 | 18:21:38,685 | 3 | 105,468 | |
| 3 | 105,468 | |||
| 3 | 105,468 | |||
| 30.07.2025 | 18:21:10,380 | 1 | 105,502 | |
| 1 | 105,502 | |||
| 1 | 105,502 | |||
| 30.07.2025 | 18:20:17,036 | 8 | 105,52 | |
| 8 | 105,52 | |||
| 8 | 105,52 | |||
| 30.07.2025 | 18:19:48,960 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 30.07.2025 | 18:19:09,600 | 10 | 105,456 | |
| 10 | 105,456 | |||
| 10 | 105,456 | |||
| 30.07.2025 | 18:19:05,594 | 10 | 105,502 | |
| 10 | 105,502 | |||
| 10 | 105,502 | |||
| 30.07.2025 | 18:18:55,631 | 1 | 105,51 | |
| 1 | 105,51 | |||
| 1 | 105,51 | |||
| 30.07.2025 | 18:18:31,970 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 18:18:22,510 | 1 | 105,536 | |
| 1 | 105,536 | |||
| 1 | 105,536 | |||
| 30.07.2025 | 18:18:14,661 | 1 | 105,502 | |
| 1 | 105,502 | |||
| 1 | 105,502 | |||
| 30.07.2025 | 18:18:14,461 | 32 | 105,552 | |
| 32 | 105,552 | |||
| 32 | 105,552 | |||
| 30.07.2025 | 18:17:53,929 | 1 | 105,536 | |
| 1 | 105,536 | |||
| 1 | 105,536 | |||
| 30.07.2025 | 18:17:23,662 | 150 | 105,492 | |
| 150 | 105,492 | |||
| 150 | 105,492 | |||
| 30.07.2025 | 18:17:20,225 | 7 | 105,496 | |
| 7 | 105,496 | |||
| 7 | 105,496 | |||
| 30.07.2025 | 18:16:59,756 | 1 | 105,54 | |
| 1 | 105,54 | |||
| 1 | 105,54 | |||
| 30.07.2025 | 18:14:30,178 | 4 | 105,46 | |
| 4 | 105,46 | |||
| 4 | 105,46 | |||
| 30.07.2025 | 18:14:13,273 | 1 | 105,51 | |
| 1 | 105,51 | |||
| 1 | 105,51 | |||
| 30.07.2025 | 18:13:32,819 | 1 | 105,508 | |
| 1 | 105,508 | |||
| 1 | 105,508 | |||
| 30.07.2025 | 18:13:21,552 | 3 | 105,51 | |
| 3 | 105,51 | |||
| 3 | 105,51 | |||
| 30.07.2025 | 18:13:10,146 | 24 | 105,514 | |
| 24 | 105,514 | |||
| 24 | 105,514 | |||
| 30.07.2025 | 18:12:58,810 | 11 | 105,448 | |
| 11 | 105,448 | |||
| 11 | 105,448 | |||
| 30.07.2025 | 18:12:08,391 | 3 | 105,45 | |
| 3 | 105,45 | |||
| 3 | 105,45 | |||
| 30.07.2025 | 18:11:45,756 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 30.07.2025 | 18:11:45,454 | 2 | 105,492 | |
| 2 | 105,492 | |||
| 2 | 105,492 | |||
| 30.07.2025 | 18:11:11,554 | 1 | 105,516 | |
| 1 | 105,516 | |||
| 1 | 105,516 | |||
| 30.07.2025 | 18:09:56,990 | 1 | 105,51 | |
| 1 | 105,51 | |||
| 1 | 105,51 | |||
| 30.07.2025 | 18:09:39,891 | 3 | 105,50 | |
| 3 | 105,50 | |||
| 3 | 105,50 | |||
| 30.07.2025 | 18:08:02,188 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 18:07:45,884 | 1 | 105,47 | |
| 1 | 105,47 | |||
| 1 | 105,47 | |||
| 30.07.2025 | 18:07:37,131 | 1 | 105,466 | |
| 1 | 105,466 | |||
| 1 | 105,466 | |||
| 30.07.2025 | 18:07:33,113 | 3 | 105,416 | |
| 3 | 105,416 | |||
| 3 | 105,416 | |||
| 30.07.2025 | 18:07:26,823 | 5 | 105,462 | |
| 5 | 105,462 | |||
| 5 | 105,462 | |||
| 30.07.2025 | 18:07:07,851 | 3 | 105,41 | |
| 3 | 105,41 | |||
| 3 | 105,41 | |||
| 30.07.2025 | 18:06:49,342 | 5 | 105,462 | |
| 5 | 105,462 | |||
| 5 | 105,462 | |||
| 30.07.2025 | 18:05:33,773 | 1 | 105,442 | |
| 1 | 105,442 | |||
| 1 | 105,442 | |||
| 30.07.2025 | 18:01:39,282 | 1 | 105,45 | |
| 1 | 105,45 | |||
| 1 | 105,45 | |||
| 30.07.2025 | 18:01:10,707 | 1 | 105,446 | |
| 1 | 105,446 | |||
| 1 | 105,446 | |||
| 30.07.2025 | 18:00:17,061 | 1 | 105,466 | |
| 1 | 105,466 | |||
| 1 | 105,466 | |||
| 30.07.2025 | 18:00:02,176 | 10 | 105,482 | |
| 10 | 105,482 | |||
| 10 | 105,482 | |||
| 30.07.2025 | 17:58:59,061 | 2 | 105,44 | |
| 2 | 105,44 | |||
| 2 | 105,44 | |||
| 30.07.2025 | 17:57:50,592 | 1 | 105,496 | |
| 1 | 105,496 | |||
| 1 | 105,496 | |||
| 30.07.2025 | 17:57:08,018 | 3 | 105,438 | |
| 3 | 105,438 | |||
| 3 | 105,438 | |||
| 30.07.2025 | 17:57:07,922 | 3 | 105,486 | |
| 3 | 105,486 | |||
| 3 | 105,486 | |||
| 30.07.2025 | 17:56:49,536 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 17:56:38,126 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 17:56:22,128 | 23 | 105,422 | |
| 23 | 105,422 | |||
| 23 | 105,422 | |||
| 30.07.2025 | 17:55:28,092 | 1 | 105,452 | |
| 1 | 105,452 | |||
| 1 | 105,452 | |||
| 30.07.2025 | 17:53:56,943 | 15 | 105,422 | |
| 15 | 105,422 | |||
| 15 | 105,422 | |||
| 30.07.2025 | 17:53:08,968 | 5 | 105,418 | |
| 5 | 105,418 | |||
| 5 | 105,418 | |||
| 30.07.2025 | 17:52:22,056 | 38 | 105,41 | |
| 38 | 105,41 | |||
| 38 | 105,41 | |||
| 30.07.2025 | 17:50:08,634 | 10 | 105,396 | |
| 10 | 105,396 | |||
| 10 | 105,396 | |||
| 30.07.2025 | 17:49:15,813 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 17:49:09,268 | 8 | 105,332 | |
| 8 | 105,332 | |||
| 8 | 105,332 | |||
| 30.07.2025 | 17:48:47,833 | 1 | 105,316 | |
| 1 | 105,316 | |||
| 1 | 105,316 | |||
| 30.07.2025 | 17:48:29,024 | 1 | 105,36 | |
| 1 | 105,36 | |||
| 1 | 105,36 | |||
| 30.07.2025 | 17:48:28,926 | 7 | 105,312 | |
| 7 | 105,312 | |||
| 7 | 105,312 | |||
| 30.07.2025 | 17:48:06,882 | 2 | 105,35 | |
| 2 | 105,35 | |||
| 2 | 105,35 | |||
| 30.07.2025 | 17:48:05,576 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 | |||
| 30.07.2025 | 17:47:18,780 | 1 | 105,356 | |
| 1 | 105,356 | |||
| 1 | 105,356 | |||
| 30.07.2025 | 17:46:50,800 | 1 | 105,356 | |
| 1 | 105,356 | |||
| 1 | 105,356 | |||
| 30.07.2025 | 17:45:43,676 | 2 | 105,296 | |
| 2 | 105,296 | |||
| 2 | 105,296 | |||
| 30.07.2025 | 17:44:53,665 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 30.07.2025 | 17:44:07,778 | 3 | 105,306 | |
| 3 | 105,306 | |||
| 3 | 105,306 | |||
| 30.07.2025 | 17:43:48,449 | 1 | 105,348 | |
| 1 | 105,348 | |||
| 1 | 105,348 | |||
| 30.07.2025 | 17:43:46,637 | 8 | 105,348 | |
| 8 | 105,348 | |||
| 8 | 105,348 | |||
| 30.07.2025 | 17:43:31,645 | 1 | 105,332 | |
| 1 | 105,332 | |||
| 1 | 105,332 | |||
| 30.07.2025 | 17:42:36,699 | 42 | 105,326 | |
| 42 | 105,326 | |||
| 42 | 105,326 | |||
| 30.07.2025 | 17:41:28,474 | 20 | 105,326 | |
| 20 | 105,326 | |||
| 20 | 105,326 | |||
| 30.07.2025 | 17:41:20,007 | 5 | 105,312 | |
| 5 | 105,312 | |||
| 5 | 105,312 | |||
| 30.07.2025 | 17:41:19,171 | 40 | 105,318 | |
| 40 | 105,318 | |||
| 40 | 105,318 | |||
| 30.07.2025 | 17:40:38,639 | 4 | 105,318 | |
| 4 | 105,318 | |||
| 4 | 105,318 | |||
| 30.07.2025 | 17:40:18,415 | 1 | 105,314 | |
| 1 | 105,314 | |||
| 1 | 105,314 | |||
| 30.07.2025 | 17:40:08,353 | 3 | 105,252 | |
| 3 | 105,252 | |||
| 3 | 105,252 | |||
| 30.07.2025 | 17:39:39,256 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 30.07.2025 | 17:39:38,450 | 1 | 105,288 | |
| 1 | 105,288 | |||
| 1 | 105,288 | |||
| 30.07.2025 | 17:39:32,009 | 12 | 105,282 | |
| 12 | 105,282 | |||
| 12 | 105,282 | |||
| 30.07.2025 | 17:39:25,367 | 6 | 105,288 | |
| 6 | 105,288 | |||
| 6 | 105,288 | |||
| 30.07.2025 | 17:38:43,207 | 1 | 105,318 | |
| 1 | 105,318 | |||
| 1 | 105,318 | |||
| 30.07.2025 | 17:38:10,500 | 5 | 105,314 | |
| 5 | 105,314 | |||
| 5 | 105,314 | |||
| 30.07.2025 | 17:38:05,663 | 7 | 105,264 | |
| 7 | 105,264 | |||
| 7 | 105,264 | |||
| 30.07.2025 | 17:36:14,693 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 30.07.2025 | 17:36:13,688 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 30.07.2025 | 17:35:18,024 | 1 | 105,216 | |
| 1 | 105,216 | |||
| 1 | 105,216 | |||
| 30.07.2025 | 17:35:00,511 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 30.07.2025 | 17:34:37,358 | 1 | 105,278 | |
| 1 | 105,278 | |||
| 1 | 105,278 | |||
| 30.07.2025 | 17:33:57,448 | 10 | 105,282 | |
| 10 | 105,282 | |||
| 7 | 105,282 | |||
| 3 | 105,282 | |||
| 30.07.2025 | 17:33:25,608 | 1 | 105,272 | |
| 1 | 105,272 | |||
| 1 | 105,272 | |||
| 30.07.2025 | 17:33:23,497 | 1 | 105,276 | |
| 1 | 105,276 | |||
| 1 | 105,276 | |||
| 30.07.2025 | 17:33:03,074 | 1 | 105,27 | |
| 1 | 105,27 | |||
| 1 | 105,27 | |||
| 30.07.2025 | 17:32:10,855 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 30.07.2025 | 17:30:38,467 | 3 | 105,246 | |
| 3 | 105,246 | |||
| 3 | 105,246 | |||
| 30.07.2025 | 17:30:08,371 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 30.07.2025 | 17:30:08,066 | 2 | 105,244 | |
| 2 | 105,244 | |||
| 2 | 105,244 | |||
| 30.07.2025 | 17:29:42,399 | 10 | 105,216 | |
| 10 | 105,216 | |||
| 10 | 105,216 | |||
| 30.07.2025 | 17:29:15,339 | 10 | 105,228 | |
| 10 | 105,228 | |||
| 10 | 105,228 | |||
| 30.07.2025 | 17:28:22,297 | 5 | 105,248 | |
| 5 | 105,248 | |||
| 5 | 105,248 | |||
| 30.07.2025 | 17:27:41,741 | 485 | 105,248 | |
| 485 | 105,248 | |||
| 485 | 105,248 | |||
| 30.07.2025 | 17:27:20,904 | 16 | 105,216 | |
| 16 | 105,216 | |||
| 16 | 105,216 | |||
| 30.07.2025 | 17:26:55,152 | 16 | 105,226 | |
| 16 | 105,226 | |||
| 16 | 105,226 | |||
| 30.07.2025 | 17:26:54,181 | 64 | 105,258 | |
| 64 | 105,258 | |||
| 64 | 105,258 | |||
| 30.07.2025 | 17:26:29,448 | 20 | 105,259 | |
| 20 | 105,259 | |||
| 20 | 105,259 | |||
| 30.07.2025 | 17:26:26,370 | 1 | 105,264 | |
| 1 | 105,264 | |||
| 1 | 105,264 | |||
| 30.07.2025 | 17:26:09,159 | 3 | 105,278 | |
| 3 | 105,278 | |||
| 3 | 105,278 | |||
| 30.07.2025 | 17:25:11,909 | 1 | 105,258 | |
| 1 | 105,258 | |||
| 1 | 105,258 | |||
| 30.07.2025 | 17:24:21,523 | 14 | 105,222 | |
| 14 | 105,222 | |||
| 14 | 105,222 | |||
| 30.07.2025 | 17:23:40,357 | 1 | 105,244 | |
| 1 | 105,244 | |||
| 1 | 105,244 | |||
| 30.07.2025 | 17:23:16,404 | 4 | 105,264 | |
| 4 | 105,264 | |||
| 4 | 105,264 | |||
| 30.07.2025 | 17:23:16,001 | 1 | 105,236 | |
| 1 | 105,236 | |||
| 1 | 105,236 | |||
| 30.07.2025 | 17:23:05,038 | 1 | 105,226 | |
| 1 | 105,226 | |||
| 1 | 105,226 | |||
| 30.07.2025 | 17:21:36,467 | 3 | 105,23 | |
| 3 | 105,23 | |||
| 3 | 105,23 | |||
| 30.07.2025 | 17:19:56,654 | 1 | 105,234 | |
| 1 | 105,234 | |||
| 1 | 105,234 | |||
| 30.07.2025 | 17:19:42,767 | 1 | 105,224 | |
| 1 | 105,224 | |||
| 1 | 105,224 | |||
| 30.07.2025 | 17:19:26,267 | 1 | 105,196 | |
| 1 | 105,196 | |||
| 1 | 105,196 | |||
| 30.07.2025 | 17:18:49,732 | 6 | 105,196 | |
| 6 | 105,196 | |||
| 6 | 105,196 | |||
| 30.07.2025 | 17:17:38,168 | 3 | 105,216 | |
| 3 | 105,216 | |||
| 3 | 105,216 | |||
| 30.07.2025 | 17:17:05,857 | 2 | 105,234 | |
| 2 | 105,234 | |||
| 2 | 105,234 | |||
| 30.07.2025 | 17:16:30,723 | 1 | 105,238 | |
| 1 | 105,238 | |||
| 1 | 105,238 | |||
| 30.07.2025 | 17:16:22,474 | 5 | 105,212 | |
| 5 | 105,212 | |||
| 5 | 105,212 | |||
| 30.07.2025 | 17:16:07,581 | 12 | 105,224 | |
| 12 | 105,224 | |||
| 12 | 105,224 | |||
| 30.07.2025 | 17:15:44,939 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 30.07.2025 | 17:15:43,130 | 1 | 105,166 | |
| 1 | 105,166 | |||
| 1 | 105,166 | |||
| 30.07.2025 | 17:15:15,608 | 3 | 105,174 | |
| 3 | 105,174 | |||
| 3 | 105,174 | |||
| 30.07.2025 | 17:14:06,723 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 30.07.2025 | 17:13:47,602 | 5 | 105,194 | |
| 5 | 105,194 | |||
| 5 | 105,194 | |||
| 30.07.2025 | 17:13:22,018 | 25 | 105,238 | |
| 25 | 105,238 | |||
| 25 | 105,238 | |||
| 30.07.2025 | 17:12:53,551 | 1 | 105,268 | |
| 1 | 105,268 | |||
| 1 | 105,268 | |||
| 30.07.2025 | 17:11:13,529 | 1 | 105,284 | |
| 1 | 105,284 | |||
| 1 | 105,284 | |||
| 30.07.2025 | 17:11:08,502 | 1 | 105,294 | |
| 1 | 105,294 | |||
| 1 | 105,294 | |||
| 30.07.2025 | 17:09:49,116 | 5 | 105,316 | |
| 5 | 105,316 | |||
| 5 | 105,316 | |||
| 30.07.2025 | 17:09:13,600 | 3 | 105,374 | |
| 3 | 105,374 | |||
| 3 | 105,374 | |||
| 30.07.2025 | 17:09:12,895 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 17:09:09,574 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 17:09:07,565 | 3 | 105,346 | |
| 3 | 105,346 | |||
| 3 | 105,346 | |||
| 30.07.2025 | 17:08:43,920 | 1 | 105,374 | |
| 1 | 105,374 | |||
| 1 | 105,374 | |||
| 30.07.2025 | 17:07:40,738 | 1 | 105,378 | |
| 1 | 105,378 | |||
| 1 | 105,378 | |||
| 30.07.2025 | 17:07:17,697 | 1 | 105,388 | |
| 1 | 105,388 | |||
| 1 | 105,388 | |||
| 30.07.2025 | 17:06:20,642 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 30.07.2025 | 17:06:17,819 | 1 | 105,336 | |
| 1 | 105,336 | |||
| 1 | 105,336 | |||
| 30.07.2025 | 17:05:57,867 | 30 | 105,358 | |
| 30 | 105,358 | |||
| 30 | 105,358 | |||
| 30.07.2025 | 17:05:49,951 | 2 | 105,358 | |
| 2 | 105,358 | |||
| 2 | 105,358 | |||
| 30.07.2025 | 17:05:45,623 | 10 | 105,358 | |
| 10 | 105,358 | |||
| 10 | 105,358 | |||
| 30.07.2025 | 17:05:43,611 | 14 | 105,332 | |
| 14 | 105,332 | |||
| 14 | 105,332 | |||
| 30.07.2025 | 17:05:08,100 | 10 | 105,348 | |
| 10 | 105,348 | |||
| 10 | 105,348 | |||
| 30.07.2025 | 17:04:21,402 | 1 | 105,344 | |
| 1 | 105,344 | |||
| 1 | 105,344 | |||
| 30.07.2025 | 17:03:53,718 | 3 | 105,338 | |
| 3 | 105,338 | |||
| 3 | 105,338 | |||
| 30.07.2025 | 17:03:49,408 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 30.07.2025 | 17:03:39,049 | 1 | 105,324 | |
| 1 | 105,324 | |||
| 1 | 105,324 | |||
| 30.07.2025 | 17:03:32,811 | 1 | 105,334 | |
| 1 | 105,334 | |||
| 1 | 105,334 | |||
| 30.07.2025 | 17:03:02,936 | 1 | 105,322 | |
| 1 | 105,322 | |||
| 1 | 105,322 | |||
| 30.07.2025 | 17:02:46,437 | 100 | 105,358 | |
| 100 | 105,358 | |||
| 100 | 105,358 | |||
| 30.07.2025 | 17:02:12,139 | 1 | 105,368 | |
| 1 | 105,368 | |||
| 1 | 105,368 | |||
| 30.07.2025 | 17:02:03,882 | 10 | 105,342 | |
| 10 | 105,342 | |||
| 10 | 105,342 | |||
| 30.07.2025 | 17:02:00,969 | 1 | 105,346 | |
| 1 | 105,346 | |||
| 1 | 105,346 | |||
| 30.07.2025 | 17:01:58,757 | 1 | 105,346 | |
| 1 | 105,346 | |||
| 1 | 105,346 | |||
| 30.07.2025 | 17:01:15,700 | 690 | 105,38 | |
| 690 | 105,38 | |||
| 690 | 105,38 | |||
| 30.07.2025 | 17:00:00,841 | 6 | 105,378 | |
| 6 | 105,378 | |||
| 6 | 105,378 | |||
| 30.07.2025 | 16:59:11,452 | 1 | 105,366 | |
| 1 | 105,366 | |||
| 1 | 105,366 | |||
| 30.07.2025 | 16:57:22,848 | 4 | 105,434 | |
| 4 | 105,434 | |||
| 4 | 105,434 | |||
| 30.07.2025 | 16:56:55,510 | 5 | 105,432 | |
| 5 | 105,432 | |||
| 5 | 105,432 | |||
| 30.07.2025 | 16:56:53,297 | 5 | 105,458 | |
| 5 | 105,458 | |||
| 5 | 105,458 | |||
| 30.07.2025 | 16:55:59,967 | 1 | 105,448 | |
| 1 | 105,448 | |||
| 1 | 105,448 | |||
| 30.07.2025 | 16:55:37,732 | 4 | 105,416 | |
| 4 | 105,416 | |||
| 4 | 105,416 | |||
| 30.07.2025 | 16:55:33,200 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 16:55:31,494 | 2 | 105,454 | |
| 2 | 105,454 | |||
| 2 | 105,454 | |||
| 30.07.2025 | 16:55:04,522 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 16:55:03,516 | 7 | 105,416 | |
| 3 | 105,416 | |||
| 7 | 105,416 | |||
| 4 | 105,416 | |||
| 30.07.2025 | 16:54:53,552 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 30.07.2025 | 16:54:39,969 | 3 | 105,454 | |
| 3 | 105,454 | |||
| 3 | 105,454 | |||
| 30.07.2025 | 16:54:21,547 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:54:20,040 | 5 | 105,464 | |
| 5 | 105,464 | |||
| 5 | 105,464 | |||
| 30.07.2025 | 16:54:08,879 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 16:53:58,715 | 8 | 105,468 | |
| 8 | 105,468 | |||
| 8 | 105,468 | |||
| 30.07.2025 | 16:53:53,963 | 20 | 105,468 | |
| 20 | 105,468 | |||
| 20 | 105,468 | |||
| 30.07.2025 | 16:53:37,999 | 3 | 105,436 | |
| 3 | 105,436 | |||
| 3 | 105,436 | |||
| 30.07.2025 | 16:53:17,877 | 9 | 105,464 | |
| 9 | 105,464 | |||
| 9 | 105,464 | |||
| 30.07.2025 | 16:52:33,806 | 10 | 105,464 | |
| 10 | 105,464 | |||
| 10 | 105,464 | |||
| 30.07.2025 | 16:52:17,200 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 16:52:04,523 | 1 | 105,448 | |
| 1 | 105,448 | |||
| 1 | 105,448 | |||
| 30.07.2025 | 16:52:00,298 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 16:51:25,887 | 5 | 105,464 | |
| 5 | 105,464 | |||
| 5 | 105,464 | |||
| 30.07.2025 | 16:51:07,876 | 3 | 105,426 | |
| 3 | 105,426 | |||
| 3 | 105,426 | |||
| 30.07.2025 | 16:50:42,957 | 4 | 105,424 | |
| 4 | 105,424 | |||
| 4 | 105,424 | |||
| 30.07.2025 | 16:50:36,087 | 3 | 105,428 | |
| 3 | 105,428 | |||
| 3 | 105,428 | |||
| 30.07.2025 | 16:50:14,259 | 1 | 105,386 | |
| 1 | 105,386 | |||
| 1 | 105,386 | |||
| 30.07.2025 | 16:50:09,226 | 1 | 105,414 | |
| 1 | 105,414 | |||
| 1 | 105,414 | |||
| 30.07.2025 | 16:49:58,356 | 1 | 105,408 | |
| 1 | 105,408 | |||
| 1 | 105,408 | |||
| 30.07.2025 | 16:49:02,421 | 1 | 105,424 | |
| 1 | 105,424 | |||
| 1 | 105,424 | |||
| 30.07.2025 | 16:48:44,817 | 1 | 105,418 | |
| 1 | 105,418 | |||
| 1 | 105,418 | |||
| 30.07.2025 | 16:48:19,298 | 5 | 105,406 | |
| 5 | 105,406 | |||
| 5 | 105,406 | |||
| 30.07.2025 | 16:48:15,441 | 2 | 105,402 | |
| 2 | 105,402 | |||
| 2 | 105,402 | |||
| 30.07.2025 | 16:48:07,888 | 3 | 105,426 | |
| 3 | 105,426 | |||
| 3 | 105,426 | |||
| 30.07.2025 | 16:47:52,095 | 4 | 105,438 | |
| 4 | 105,438 | |||
| 4 | 105,438 | |||
| 30.07.2025 | 16:47:37,010 | 1 | 105,424 | |
| 1 | 105,424 | |||
| 1 | 105,424 | |||
| 30.07.2025 | 16:47:02,703 | 1 | 105,438 | |
| 1 | 105,438 | |||
| 1 | 105,438 | |||
| 30.07.2025 | 16:47:01,398 | 2 | 105,438 | |
| 2 | 105,438 | |||
| 2 | 105,438 | |||
| 30.07.2025 | 16:46:46,005 | 2 | 105,454 | |
| 2 | 105,454 | |||
| 2 | 105,454 | |||
| 30.07.2025 | 16:46:07,769 | 4 | 105,442 | |
| 4 | 105,442 | |||
| 4 | 105,442 | |||
| 30.07.2025 | 16:45:58,509 | 1 | 105,468 | |
| 1 | 105,468 | |||
| 1 | 105,468 | |||
| 30.07.2025 | 16:45:57,102 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:45:49,657 | 95 | 105,464 | |
| 95 | 105,464 | |||
| 95 | 105,464 | |||
| 30.07.2025 | 16:45:34,465 | 3 | 105,464 | |
| 3 | 105,464 | |||
| 3 | 105,464 | |||
| 30.07.2025 | 16:45:21,541 | 16 | 105,468 | |
| 16 | 105,468 | |||
| 16 | 105,468 | |||
| 30.07.2025 | 16:45:21,415 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 16:45:12,934 | 1 | 105,458 | |
| 1 | 105,458 | |||
| 1 | 105,458 | |||
| 30.07.2025 | 16:44:58,853 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:44:41,345 | 48 | 105,436 | |
| 48 | 105,436 | |||
| 5 | 105,436 | |||
| 43 | 105,436 | |||
| 30.07.2025 | 16:44:00,285 | 1 | 105,446 | |
| 1 | 105,446 | |||
| 1 | 105,446 | |||
| 30.07.2025 | 16:43:23,104 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 16:43:21,090 | 2 | 105,478 | |
| 2 | 105,478 | |||
| 2 | 105,478 | |||
| 30.07.2025 | 16:43:15,889 | 2 | 105,478 | |
| 2 | 105,478 | |||
| 2 | 105,478 | |||
| 30.07.2025 | 16:43:13,436 | 2 | 105,484 | |
| 2 | 105,484 | |||
| 2 | 105,484 | |||
| 30.07.2025 | 16:42:16,781 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:41:54,045 | 2 | 105,474 | |
| 2 | 105,474 | |||
| 2 | 105,474 | |||
| 30.07.2025 | 16:41:22,959 | 1 | 105,498 | |
| 1 | 105,498 | |||
| 1 | 105,498 | |||
| 30.07.2025 | 16:41:05,947 | 2 | 105,478 | |
| 2 | 105,478 | |||
| 2 | 105,478 | |||
| 30.07.2025 | 16:40:44,429 | 6 | 105,478 | |
| 6 | 105,478 | |||
| 6 | 105,478 | |||
| 30.07.2025 | 16:40:20,580 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:40:09,115 | 3 | 105,452 | |
| 3 | 105,452 | |||
| 3 | 105,452 | |||
| 30.07.2025 | 16:39:55,831 | 200 | 105,478 | |
| 200 | 105,478 | |||
| 200 | 105,478 | |||
| 30.07.2025 | 16:39:34,899 | 2 | 105,474 | |
| 2 | 105,474 | |||
| 2 | 105,474 | |||
| 30.07.2025 | 16:38:59,783 | 10 | 105,488 | |
| 10 | 105,488 | |||
| 10 | 105,488 | |||
| 30.07.2025 | 16:38:17,923 | 2 | 105,466 | |
| 2 | 105,466 | |||
| 2 | 105,466 | |||
| 30.07.2025 | 16:38:13,506 | 1 | 105,488 | |
| 1 | 105,488 | |||
| 1 | 105,488 | |||
| 30.07.2025 | 16:38:09,881 | 1 | 105,488 | |
| 1 | 105,488 | |||
| 1 | 105,488 | |||
| 30.07.2025 | 16:37:03,068 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 16:36:05,022 | 2 | 105,474 | |
| 2 | 105,474 | |||
| 2 | 105,474 | |||
| 30.07.2025 | 16:36:00,685 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 16:35:50,925 | 1 | 105,432 | |
| 1 | 105,432 | |||
| 1 | 105,432 | |||
| 30.07.2025 | 16:35:39,552 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 16:35:38,547 | 1 422 | 105,474 | |
| 1 422 | 105,474 | |||
| 1 422 | 105,474 | |||
| 30.07.2025 | 16:35:38,361 | 5 | 105,474 | |
| 5 | 105,474 | |||
| 5 | 105,474 | |||
| 30.07.2025 | 16:35:38,144 | 4 | 105,436 | |
| 4 | 105,436 | |||
| 4 | 105,436 | |||
| 30.07.2025 | 16:35:35,631 | 1 | 105,456 | |
| 1 | 105,456 | |||
| 1 | 105,456 | |||
| 30.07.2025 | 16:35:32,919 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:35:27,895 | 2 | 105,488 | |
| 2 | 105,488 | |||
| 2 | 105,488 | |||
| 30.07.2025 | 16:35:05,029 | 5 | 105,466 | |
| 5 | 105,466 | |||
| 5 | 105,466 | |||
| 30.07.2025 | 16:35:02,584 | 3 | 105,488 | |
| 3 | 105,488 | |||
| 3 | 105,488 | |||
| 30.07.2025 | 16:34:55,870 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:34:08,380 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:34:04,357 | 1 | 105,478 | |
| 1 | 105,478 | |||
| 1 | 105,478 | |||
| 30.07.2025 | 16:33:28,955 | 1 | 105,474 | |
| 1 | 105,474 | |||
| 1 | 105,474 | |||
| 30.07.2025 | 16:32:49,714 | 2 | 105,446 | |
| 2 | 105,446 | |||
| 2 | 105,446 | |||
| 30.07.2025 | 16:30:58,330 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:29:57,952 | 1 | 105,444 | |
| 1 | 105,444 | |||
| 1 | 105,444 | |||
| 30.07.2025 | 16:29:39,194 | 32 | 105,448 | |
| 32 | 105,448 | |||
| 32 | 105,448 | |||
| 30.07.2025 | 16:28:10,999 | 5 | 105,494 | |
| 5 | 105,494 | |||
| 5 | 105,494 | |||
| 30.07.2025 | 16:27:47,358 | 1 | 105,494 | |
| 1 | 105,494 | |||
| 1 | 105,494 | |||
| 30.07.2025 | 16:27:25,410 | 4 | 105,466 | |
| 4 | 105,466 | |||
| 4 | 105,466 | |||
| 30.07.2025 | 16:27:18,573 | 1 | 105,484 | |
| 1 | 105,484 | |||
| 1 | 105,484 | |||
| 30.07.2025 | 16:26:55,233 | 10 | 105,484 | |
| 10 | 105,484 | |||
| 10 | 105,484 | |||
| 30.07.2025 | 16:25:59,034 | 10 | 105,468 | |
| 10 | 105,468 | |||
| 10 | 105,468 | |||
| 30.07.2025 | 16:25:45,999 | 19 | 105,464 | |
| 19 | 105,464 | |||
| 19 | 105,464 | |||
| 30.07.2025 | 16:25:45,006 | 1 | 105,464 | |
| 1 | 105,464 | |||
| 1 | 105,464 | |||
| 30.07.2025 | 16:25:12,187 | 1 | 105,468 | |
| 1 | 105,468 | |||
| 1 | 105,468 | |||
| 30.07.2025 | 16:24:51,253 | 22 | 105,504 | |
| 22 | 105,504 | |||
| 22 | 105,504 | |||
| 30.07.2025 | 16:24:33,751 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 30.07.2025 | 16:24:12,933 | 9 | 105,504 | |
| 9 | 105,504 | |||
| 9 | 105,504 | |||
| 30.07.2025 | 16:23:03,692 | 20 | 105,452 | |
| 20 | 105,452 | |||
| 20 | 105,452 | |||
| 30.07.2025 | 16:22:55,842 | 2 | 105,468 | |
| 2 | 105,468 | |||
| 2 | 105,468 | |||
| 30.07.2025 | 16:22:39,948 | 3 | 105,464 | |
| 3 | 105,464 | |||
| 3 | 105,464 | |||
| 30.07.2025 | 16:22:20,327 | 2 | 105,458 | |
| 2 | 105,458 | |||
| 2 | 105,458 | |||
| 30.07.2025 | 16:22:19,416 | 2 | 105,458 | |
| 2 | 105,458 | |||
| 2 | 105,458 | |||
| 30.07.2025 | 16:21:16,590 | 76 | 105,39 | |
| 76 | 105,39 | |||
| 76 | 105,39 | |||
| 30.07.2025 | 16:21:08,953 | 2 | 105,382 | |
| 2 | 105,382 | |||
| 2 | 105,382 | |||
| 30.07.2025 | 16:20:52,753 | 1 | 105,404 | |
| 1 | 105,404 | |||
| 1 | 105,404 | |||
| 30.07.2025 | 16:20:07,872 | 1 | 105,408 | |
| 1 | 105,408 | |||
| 1 | 105,408 | |||
| 30.07.2025 | 16:19:34,793 | 1 | 105,404 | |
| 1 | 105,404 | |||
| 1 | 105,404 | |||
| 30.07.2025 | 16:19:18,236 | 114 | 105,398 | |
| 114 | 105,398 | |||
| 114 | 105,398 | |||
| 30.07.2025 | 16:19:00,834 | 3 | 105,362 | |
| 3 | 105,362 | |||
| 3 | 105,362 | |||
| 30.07.2025 | 16:18:27,408 | 3 | 105,358 | |
| 3 | 105,358 | |||
| 3 | 105,358 | |||
| 30.07.2025 | 16:18:10,207 | 10 | 105,354 | |
| 10 | 105,354 | |||
| 10 | 105,354 | |||
| 30.07.2025 | 16:18:06,029 | 122 | 105,326 | |
| 122 | 105,326 | |||
| 122 | 105,326 | |||
| 30.07.2025 | 16:17:58,325 | 83 | 105,332 | |
| 83 | 105,332 | |||
| 83 | 105,332 | |||
| 30.07.2025 | 16:17:56,621 | 3 | 105,332 | |
| 3 | 105,332 | |||
| 3 | 105,332 | |||
| 30.07.2025 | 16:17:56,420 | 1 | 105,364 | |
| 1 | 105,364 | |||
| 1 | 105,364 | |||
| 30.07.2025 | 16:17:32,075 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:17:28,853 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:17:21,909 | 1 | 105,358 | |
| 1 | 105,358 | |||
| 1 | 105,358 | |||
| 30.07.2025 | 16:16:34,450 | 83 | 105,332 | |
| 83 | 105,332 | |||
| 83 | 105,332 | |||
| 30.07.2025 | 16:15:22,989 | 1 | 105,354 | |
| 1 | 105,354 | |||
| 1 | 105,354 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:51:37
Letzte Aktualisierung:
30.07.2025 @ 18:51:37