iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
646
26,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 21:59:59,994 | 310 | 26,00 | |
| 20 | 26,00 | |||
| 30 | 26,00 | |||
| 200 | 26,00 | |||
| 20 | 26,00 | |||
| 15 | 26,00 | |||
| 50 | 26,00 | |||
| 38 | 26,00 | |||
| 40 | 26,00 | |||
| 42 | 26,00 | |||
| 165 | 26,00 | |||
| 09.09.2025 | 21:59:59,898 | 4 | 25,985 | |
| 4 | 25,985 | |||
| 4 | 25,985 | |||
| 09.09.2025 | 21:48:01,152 | 40 | 26,325 | |
| 40 | 26,325 | |||
| 40 | 26,325 | |||
| 09.09.2025 | 21:47:43,473 | 27 | 26,325 | |
| 27 | 26,325 | |||
| 27 | 26,325 | |||
| 09.09.2025 | 21:46:46,107 | 20 | 26,335 | |
| 20 | 26,335 | |||
| 20 | 26,335 | |||
| 09.09.2025 | 21:42:06,952 | 35 | 26,345 | |
| 35 | 26,345 | |||
| 35 | 26,345 | |||
| 09.09.2025 | 21:26:42,877 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 09.09.2025 | 21:26:09,410 | 100 | 26,365 | |
| 49 | 26,365 | |||
| 51 | 26,365 | |||
| 100 | 26,365 | |||
| 09.09.2025 | 21:16:05,412 | 500 | 26,365 | |
| 391 | 26,365 | |||
| 20 | 26,365 | |||
| 500 | 26,365 | |||
| 49 | 26,365 | |||
| 40 | 26,365 | |||
| 09.09.2025 | 21:15:31,720 | 50 | 26,365 | |
| 1 | 26,365 | |||
| 49 | 26,365 | |||
| 50 | 26,365 | |||
| 09.09.2025 | 21:10:34,155 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 09.09.2025 | 21:07:29,720 | 70 | 26,40 | |
| 70 | 26,40 | |||
| 21 | 26,40 | |||
| 49 | 26,40 | |||
| 09.09.2025 | 20:59:25,913 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 09.09.2025 | 20:57:50,069 | 30 | 26,39 | |
| 30 | 26,39 | |||
| 30 | 26,39 | |||
| 09.09.2025 | 20:56:25,165 | 100 | 26,39 | |
| 98 | 26,39 | |||
| 2 | 26,39 | |||
| 100 | 26,39 | |||
| 09.09.2025 | 20:53:53,549 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 09.09.2025 | 20:52:30,931 | 19 | 26,39 | |
| 19 | 26,39 | |||
| 19 | 26,39 | |||
| 09.09.2025 | 20:49:04,878 | 19 | 26,39 | |
| 19 | 26,39 | |||
| 19 | 26,39 | |||
| 09.09.2025 | 20:48:50,693 | 4 | 26,39 | |
| 2 | 26,39 | |||
| 1 | 26,39 | |||
| 4 | 26,39 | |||
| 1 | 26,39 | |||
| 09.09.2025 | 20:46:29,792 | 400 | 26,39 | |
| 400 | 26,39 | |||
| 400 | 26,39 | |||
| 09.09.2025 | 20:46:03,227 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 09.09.2025 | 20:45:35,565 | 407 | 26,08 | |
| 407 | 26,08 | |||
| 407 | 26,08 | |||
| 09.09.2025 | 20:45:35,497 | 197 | 26,08 | |
| 197 | 26,08 | |||
| 197 | 26,08 | |||
| 09.09.2025 | 20:45:32,182 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 09.09.2025 | 20:45:30,900 | 503 | 26,08 | |
| 500 | 26,08 | |||
| 503 | 26,08 | |||
| 1 | 26,08 | |||
| 2 | 26,08 | |||
| 09.09.2025 | 20:44:15,166 | 362 | 26,405 | |
| 362 | 26,405 | |||
| 362 | 26,405 | |||
| 09.09.2025 | 20:43:20,940 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 09.09.2025 | 20:43:19,428 | 368 | 26,08 | |
| 368 | 26,08 | |||
| 40 | 26,08 | |||
| 3 | 26,08 | |||
| 49 | 26,08 | |||
| 49 | 26,08 | |||
| 40 | 26,08 | |||
| 49 | 26,08 | |||
| 49 | 26,08 | |||
| 89 | 26,08 | |||
| 09.09.2025 | 20:37:07,051 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 09.09.2025 | 20:36:47,640 | 38 | 26,415 | |
| 38 | 26,415 | |||
| 38 | 26,415 | |||
| 09.09.2025 | 20:36:37,974 | 179 | 26,415 | |
| 49 | 26,415 | |||
| 99 | 26,415 | |||
| 31 | 26,415 | |||
| 179 | 26,415 | |||
| 09.09.2025 | 20:31:50,411 | 19 | 26,425 | |
| 19 | 26,425 | |||
| 19 | 26,425 | |||
| 09.09.2025 | 20:26:05,253 | 10 | 26,415 | |
| 10 | 26,415 | |||
| 10 | 26,415 | |||
| 09.09.2025 | 20:24:37,301 | 1 | 26,415 | |
| 1 | 26,415 | |||
| 1 | 26,415 | |||
| 09.09.2025 | 20:19:48,478 | 38 | 26,415 | |
| 38 | 26,415 | |||
| 38 | 26,415 | |||
| 09.09.2025 | 20:19:42,441 | 1 | 26,415 | |
| 1 | 26,415 | |||
| 1 | 26,415 | |||
| 09.09.2025 | 20:19:41,638 | 170 | 26,415 | |
| 170 | 26,415 | |||
| 71 | 26,415 | |||
| 99 | 26,415 | |||
| 09.09.2025 | 20:19:30,731 | 170 | 26,415 | |
| 49 | 26,415 | |||
| 99 | 26,415 | |||
| 22 | 26,415 | |||
| 170 | 26,415 | |||
| 09.09.2025 | 20:17:59,086 | 7 | 26,09 | |
| 7 | 26,09 | |||
| 7 | 26,09 | |||
| 09.09.2025 | 20:16:54,602 | 8 | 26,415 | |
| 8 | 26,415 | |||
| 8 | 26,415 | |||
| 09.09.2025 | 20:16:39,198 | 19 | 26,415 | |
| 19 | 26,415 | |||
| 19 | 26,415 | |||
| 09.09.2025 | 20:15:04,327 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 09.09.2025 | 20:14:35,527 | 150 | 26,08 | |
| 49 | 26,08 | |||
| 100 | 26,08 | |||
| 98 | 26,08 | |||
| 3 | 26,08 | |||
| 50 | 26,08 | |||
| 09.09.2025 | 20:14:35,447 | 3 | 26,08 | |
| 3 | 26,08 | |||
| 3 | 26,08 | |||
| 09.09.2025 | 20:14:21,554 | 88 | 26,405 | |
| 88 | 26,405 | |||
| 39 | 26,405 | |||
| 49 | 26,405 | |||
| 09.09.2025 | 20:12:51,592 | 100 | 26,405 | |
| 98 | 26,405 | |||
| 100 | 26,405 | |||
| 2 | 26,405 | |||
| 09.09.2025 | 20:08:28,746 | 100 | 26,405 | |
| 2 | 26,405 | |||
| 98 | 26,405 | |||
| 100 | 26,405 | |||
| 09.09.2025 | 20:08:05,503 | 36 | 26,405 | |
| 36 | 26,405 | |||
| 36 | 26,405 | |||
| 09.09.2025 | 20:07:19,210 | 19 | 26,405 | |
| 19 | 26,405 | |||
| 19 | 26,405 | |||
| 09.09.2025 | 20:06:52,477 | 8 | 26,405 | |
| 8 | 26,405 | |||
| 8 | 26,405 | |||
| 09.09.2025 | 20:06:23,402 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 09.09.2025 | 20:05:45,355 | 76 | 26,405 | |
| 40 | 26,405 | |||
| 76 | 26,405 | |||
| 36 | 26,405 | |||
| 09.09.2025 | 20:05:14,466 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 09.09.2025 | 20:05:12,948 | 369 | 26,275 | |
| 98 | 26,275 | |||
| 100 | 26,275 | |||
| 369 | 26,275 | |||
| 98 | 26,275 | |||
| 73 | 26,275 | |||
| 09.09.2025 | 20:03:57,893 | 372 | 26,13 | |
| 98 | 26,13 | |||
| 98 | 26,13 | |||
| 78 | 26,13 | |||
| 372 | 26,13 | |||
| 98 | 26,13 | |||
| 09.09.2025 | 20:00:38,896 | 600 | 26,15 | |
| 49 | 26,15 | |||
| 49 | 26,15 | |||
| 49 | 26,15 | |||
| 98 | 26,15 | |||
| 267 | 26,15 | |||
| 600 | 26,15 | |||
| 49 | 26,15 | |||
| 39 | 26,15 | |||
| 09.09.2025 | 20:00:38,772 | 6 | 26,15 | |
| 2 | 26,15 | |||
| 4 | 26,15 | |||
| 6 | 26,15 | |||
| 09.09.2025 | 19:59:16,770 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 09.09.2025 | 19:57:38,746 | 15 | 26,395 | |
| 15 | 26,395 | |||
| 15 | 26,395 | |||
| 09.09.2025 | 19:56:21,984 | 19 | 26,395 | |
| 19 | 26,395 | |||
| 19 | 26,395 | |||
| 09.09.2025 | 19:55:48,686 | 458 | 26,24 | |
| 458 | 26,24 | |||
| 458 | 26,24 | |||
| 09.09.2025 | 19:55:24,696 | 350 | 26,245 | |
| 350 | 26,245 | |||
| 350 | 26,245 | |||
| 09.09.2025 | 19:55:11,339 | 382 | 26,245 | |
| 382 | 26,245 | |||
| 195 | 26,245 | |||
| 40 | 26,245 | |||
| 49 | 26,245 | |||
| 49 | 26,245 | |||
| 49 | 26,245 | |||
| 09.09.2025 | 19:54:03,422 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 09.09.2025 | 19:53:32,255 | 100 | 26,245 | |
| 100 | 26,245 | |||
| 100 | 26,245 | |||
| 09.09.2025 | 19:53:12,222 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 09.09.2025 | 19:52:19,313 | 150 | 26,44 | |
| 150 | 26,44 | |||
| 98 | 26,44 | |||
| 49 | 26,44 | |||
| 3 | 26,44 | |||
| 09.09.2025 | 19:50:20,955 | 40 | 26,43 | |
| 40 | 26,43 | |||
| 40 | 26,43 | |||
| 09.09.2025 | 19:47:54,934 | 2 | 26,245 | |
| 2 | 26,245 | |||
| 2 | 26,245 | |||
| 09.09.2025 | 19:47:14,553 | 321 | 26,245 | |
| 321 | 26,245 | |||
| 95 | 26,245 | |||
| 226 | 26,245 | |||
| 09.09.2025 | 19:43:51,516 | 315 | 26,245 | |
| 315 | 26,245 | |||
| 312 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 19:43:10,653 | 315 | 26,245 | |
| 315 | 26,245 | |||
| 315 | 26,245 | |||
| 09.09.2025 | 19:33:22,190 | 2 | 26,245 | |
| 2 | 26,245 | |||
| 2 | 26,245 | |||
| 09.09.2025 | 19:32:21,598 | 19 | 26,44 | |
| 19 | 26,44 | |||
| 19 | 26,44 | |||
| 09.09.2025 | 19:20:01,838 | 15 | 26,43 | |
| 15 | 26,43 | |||
| 15 | 26,43 | |||
| 09.09.2025 | 19:15:23,314 | 4 | 26,44 | |
| 4 | 26,44 | |||
| 4 | 26,44 | |||
| 09.09.2025 | 19:15:20,299 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 09.09.2025 | 19:10:09,472 | 15 | 26,445 | |
| 15 | 26,445 | |||
| 15 | 26,445 | |||
| 09.09.2025 | 19:08:12,459 | 150 | 26,245 | |
| 150 | 26,245 | |||
| 32 | 26,245 | |||
| 49 | 26,245 | |||
| 20 | 26,245 | |||
| 49 | 26,245 | |||
| 09.09.2025 | 19:03:56,212 | 19 | 26,445 | |
| 19 | 26,445 | |||
| 19 | 26,445 | |||
| 09.09.2025 | 19:03:11,450 | 10 | 26,395 | |
| 10 | 26,395 | |||
| 10 | 26,395 | |||
| 09.09.2025 | 19:02:14,729 | 10 | 26,455 | |
| 10 | 26,455 | |||
| 10 | 26,455 | |||
| 09.09.2025 | 19:00:46,760 | 31 | 26,455 | |
| 31 | 26,455 | |||
| 11 | 26,455 | |||
| 20 | 26,455 | |||
| 09.09.2025 | 18:59:03,834 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:58:58,005 | 7 | 26,455 | |
| 7 | 26,455 | |||
| 7 | 26,455 | |||
| 09.09.2025 | 18:57:38,209 | 80 | 26,455 | |
| 80 | 26,455 | |||
| 80 | 26,455 | |||
| 09.09.2025 | 18:57:20,455 | 371 | 26,245 | |
| 20 | 26,245 | |||
| 49 | 26,245 | |||
| 40 | 26,245 | |||
| 49 | 26,245 | |||
| 49 | 26,245 | |||
| 115 | 26,245 | |||
| 49 | 26,245 | |||
| 371 | 26,245 | |||
| 09.09.2025 | 18:53:53,805 | 76 | 26,455 | |
| 49 | 26,455 | |||
| 27 | 26,455 | |||
| 76 | 26,455 | |||
| 09.09.2025 | 18:50:18,261 | 3 | 26,455 | |
| 3 | 26,455 | |||
| 3 | 26,455 | |||
| 09.09.2025 | 18:49:11,944 | 95 | 26,455 | |
| 95 | 26,455 | |||
| 26 | 26,455 | |||
| 49 | 26,455 | |||
| 20 | 26,455 | |||
| 09.09.2025 | 18:46:15,472 | 140 | 26,445 | |
| 40 | 26,445 | |||
| 2 | 26,445 | |||
| 98 | 26,445 | |||
| 140 | 26,445 | |||
| 09.09.2025 | 18:45:32,584 | 19 | 26,445 | |
| 19 | 26,445 | |||
| 19 | 26,445 | |||
| 09.09.2025 | 18:41:14,606 | 19 | 26,435 | |
| 19 | 26,435 | |||
| 19 | 26,435 | |||
| 09.09.2025 | 18:40:58,302 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:40:46,934 | 19 | 26,435 | |
| 19 | 26,435 | |||
| 19 | 26,435 | |||
| 09.09.2025 | 18:38:40,562 | 10 | 26,435 | |
| 10 | 26,435 | |||
| 10 | 26,435 | |||
| 09.09.2025 | 18:37:58,908 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 09.09.2025 | 18:37:58,806 | 19 | 26,445 | |
| 19 | 26,445 | |||
| 19 | 26,445 | |||
| 09.09.2025 | 18:37:58,006 | 350 | 26,245 | |
| 350 | 26,245 | |||
| 331 | 26,245 | |||
| 19 | 26,245 | |||
| 09.09.2025 | 18:36:37,944 | 360 | 26,245 | |
| 20 | 26,245 | |||
| 12 | 26,245 | |||
| 328 | 26,245 | |||
| 360 | 26,245 | |||
| 09.09.2025 | 18:36:12,914 | 19 | 26,455 | |
| 19 | 26,455 | |||
| 19 | 26,455 | |||
| 09.09.2025 | 18:35:21,406 | 38 | 26,455 | |
| 38 | 26,455 | |||
| 38 | 26,455 | |||
| 09.09.2025 | 18:31:58,765 | 2 | 26,44 | |
| 2 | 26,44 | |||
| 2 | 26,44 | |||
| 09.09.2025 | 18:30:07,788 | 19 | 26,44 | |
| 19 | 26,44 | |||
| 19 | 26,44 | |||
| 09.09.2025 | 18:29:05,911 | 6 | 26,43 | |
| 6 | 26,43 | |||
| 6 | 26,43 | |||
| 09.09.2025 | 18:26:52,067 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 09.09.2025 | 18:26:38,590 | 19 | 26,43 | |
| 19 | 26,43 | |||
| 19 | 26,43 | |||
| 09.09.2025 | 18:26:18,067 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:25:48,178 | 30 | 26,445 | |
| 30 | 26,445 | |||
| 30 | 26,445 | |||
| 09.09.2025 | 18:25:44,456 | 16 | 26,445 | |
| 16 | 26,445 | |||
| 16 | 26,445 | |||
| 09.09.2025 | 18:23:39,907 | 4 | 26,445 | |
| 4 | 26,445 | |||
| 4 | 26,445 | |||
| 09.09.2025 | 18:23:12,937 | 16 | 26,445 | |
| 16 | 26,445 | |||
| 16 | 26,445 | |||
| 09.09.2025 | 18:22:42,443 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 09.09.2025 | 18:22:33,490 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 09.09.2025 | 18:19:35,633 | 306 | 26,27 | |
| 306 | 26,27 | |||
| 70 | 26,27 | |||
| 98 | 26,27 | |||
| 98 | 26,27 | |||
| 40 | 26,27 | |||
| 09.09.2025 | 18:16:27,533 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 09.09.2025 | 18:12:32,781 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 09.09.2025 | 18:12:28,001 | 75 | 26,465 | |
| 75 | 26,465 | |||
| 75 | 26,465 | |||
| 09.09.2025 | 18:11:42,867 | 1 | 26,465 | |
| 1 | 26,465 | |||
| 1 | 26,465 | |||
| 09.09.2025 | 18:10:18,131 | 16 | 26,465 | |
| 16 | 26,465 | |||
| 16 | 26,465 | |||
| 09.09.2025 | 18:08:28,996 | 98 | 26,305 | |
| 98 | 26,305 | |||
| 98 | 26,305 | |||
| 09.09.2025 | 18:05:51,372 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 09.09.2025 | 18:05:37,790 | 16 | 26,445 | |
| 16 | 26,445 | |||
| 16 | 26,445 | |||
| 09.09.2025 | 18:05:15,153 | 4 | 26,245 | |
| 4 | 26,245 | |||
| 4 | 26,245 | |||
| 09.09.2025 | 18:04:34,411 | 250 | 26,245 | |
| 250 | 26,245 | |||
| 250 | 26,245 | |||
| 09.09.2025 | 18:03:18,352 | 200 | 26,445 | |
| 98 | 26,445 | |||
| 4 | 26,445 | |||
| 98 | 26,445 | |||
| 200 | 26,445 | |||
| 09.09.2025 | 18:02:05,390 | 351 | 26,25 | |
| 98 | 26,25 | |||
| 98 | 26,25 | |||
| 351 | 26,25 | |||
| 22 | 26,25 | |||
| 35 | 26,25 | |||
| 98 | 26,25 | |||
| 09.09.2025 | 17:59:39,826 | 80 | 26,245 | |
| 80 | 26,245 | |||
| 80 | 26,245 | |||
| 09.09.2025 | 17:58:47,300 | 8 | 26,435 | |
| 8 | 26,435 | |||
| 8 | 26,435 | |||
| 09.09.2025 | 17:58:23,851 | 35 | 26,245 | |
| 35 | 26,245 | |||
| 35 | 26,245 | |||
| 09.09.2025 | 17:56:54,114 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 09.09.2025 | 17:55:39,545 | 10 | 26,42 | |
| 10 | 26,42 | |||
| 10 | 26,42 | |||
| 09.09.2025 | 17:46:32,298 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 09.09.2025 | 17:45:34,528 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 2 | 26,245 | |||
| 1 | 26,245 | |||
| 09.09.2025 | 17:44:47,384 | 20 | 26,425 | |
| 8 | 26,425 | |||
| 12 | 26,425 | |||
| 20 | 26,425 | |||
| 09.09.2025 | 17:44:47,366 | 75 | 26,295 | |
| 25 | 26,295 | |||
| 12 | 26,295 | |||
| 38 | 26,295 | |||
| 75 | 26,295 | |||
| 09.09.2025 | 17:33:17,741 | 4 | 26,405 | |
| 4 | 26,405 | |||
| 4 | 26,405 | |||
| 09.09.2025 | 17:32:41,064 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 09.09.2025 | 17:29:27,195 | 9 | 26,295 | |
| 9 | 26,295 | |||
| 9 | 26,295 | |||
| 09.09.2025 | 17:27:24,821 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 09.09.2025 | 17:25:36,680 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 09.09.2025 | 17:25:27,204 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 09.09.2025 | 17:25:00,959 | 19 | 26,30 | |
| 19 | 26,30 | |||
| 19 | 26,30 | |||
| 09.09.2025 | 17:23:56,569 | 343 | 26,30 | |
| 343 | 26,30 | |||
| 343 | 26,30 | |||
| 09.09.2025 | 17:23:38,949 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 09.09.2025 | 17:20:58,256 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 09.09.2025 | 17:20:31,468 | 45 | 26,265 | |
| 45 | 26,265 | |||
| 45 | 26,265 | |||
| 09.09.2025 | 17:19:40,087 | 400 | 26,28 | |
| 400 | 26,28 | |||
| 400 | 26,28 | |||
| 09.09.2025 | 17:19:33,783 | 185 | 26,255 | |
| 185 | 26,255 | |||
| 185 | 26,255 | |||
| 09.09.2025 | 17:18:52,924 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 09.09.2025 | 17:18:33,500 | 305 | 26,255 | |
| 305 | 26,255 | |||
| 50 | 26,255 | |||
| 255 | 26,255 | |||
| 09.09.2025 | 17:15:45,030 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 09.09.2025 | 17:15:44,327 | 380 | 26,305 | |
| 380 | 26,305 | |||
| 380 | 26,305 | |||
| 09.09.2025 | 17:12:10,589 | 40 | 26,37 | |
| 40 | 26,37 | |||
| 40 | 26,37 | |||
| 09.09.2025 | 17:11:58,864 | 19 | 26,38 | |
| 19 | 26,38 | |||
| 19 | 26,38 | |||
| 09.09.2025 | 17:08:23,694 | 8 | 26,38 | |
| 8 | 26,38 | |||
| 8 | 26,38 | |||
| 09.09.2025 | 17:06:51,168 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 09.09.2025 | 17:06:48,940 | 3 280 | 26,39 | |
| 3 280 | 26,39 | |||
| 3 280 | 26,39 | |||
| 09.09.2025 | 17:05:54,340 | 10 | 26,385 | |
| 10 | 26,385 | |||
| 10 | 26,385 | |||
| 09.09.2025 | 17:05:19,527 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 09.09.2025 | 17:05:08,493 | 1 700 | 26,38 | |
| 1 700 | 26,38 | |||
| 1 700 | 26,38 | |||
| 09.09.2025 | 17:05:07,756 | 10 | 26,39 | |
| 10 | 26,39 | |||
| 10 | 26,39 | |||
| 09.09.2025 | 17:03:38,991 | 3 | 26,395 | |
| 3 | 26,395 | |||
| 3 | 26,395 | |||
| 09.09.2025 | 17:03:11,454 | 10 | 26,425 | |
| 10 | 26,425 | |||
| 10 | 26,425 | |||
| 09.09.2025 | 17:00:01,140 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 09.09.2025 | 16:58:15,578 | 5 | 26,415 | |
| 5 | 26,415 | |||
| 5 | 26,415 | |||
| 09.09.2025 | 16:57:39,870 | 19 | 26,41 | |
| 19 | 26,41 | |||
| 19 | 26,41 | |||
| 09.09.2025 | 16:54:33,200 | 35 | 26,395 | |
| 35 | 26,395 | |||
| 35 | 26,395 | |||
| 09.09.2025 | 16:54:20,225 | 18 | 26,375 | |
| 18 | 26,375 | |||
| 18 | 26,375 | |||
| 09.09.2025 | 16:50:32,514 | 18 | 26,345 | |
| 18 | 26,345 | |||
| 18 | 26,345 | |||
| 09.09.2025 | 16:48:59,756 | 4 | 26,35 | |
| 4 | 26,35 | |||
| 4 | 26,35 | |||
| 09.09.2025 | 16:48:15,586 | 3 | 26,335 | |
| 3 | 26,335 | |||
| 3 | 26,335 | |||
| 09.09.2025 | 16:48:06,628 | 10 | 26,355 | |
| 10 | 26,355 | |||
| 10 | 26,355 | |||
| 09.09.2025 | 16:43:33,447 | 42 | 26,355 | |
| 42 | 26,355 | |||
| 42 | 26,355 | |||
| 09.09.2025 | 16:43:13,229 | 4 | 26,355 | |
| 4 | 26,355 | |||
| 4 | 26,355 | |||
| 09.09.2025 | 16:41:58,111 | 35 | 26,355 | |
| 35 | 26,355 | |||
| 35 | 26,355 | |||
| 09.09.2025 | 16:40:14,056 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 09.09.2025 | 16:39:22,793 | 4 | 26,295 | |
| 4 | 26,295 | |||
| 4 | 26,295 | |||
| 09.09.2025 | 16:39:20,835 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 09.09.2025 | 16:38:19,668 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 09.09.2025 | 16:37:46,450 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 09.09.2025 | 16:36:38,565 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 09.09.2025 | 16:36:33,797 | 70 | 26,31 | |
| 70 | 26,31 | |||
| 70 | 26,31 | |||
| 09.09.2025 | 16:34:20,783 | 8 | 26,34 | |
| 8 | 26,34 | |||
| 8 | 26,34 | |||
| 09.09.2025 | 16:34:04,054 | 4 | 26,34 | |
| 4 | 26,34 | |||
| 4 | 26,34 | |||
| 09.09.2025 | 16:31:56,523 | 3 | 26,345 | |
| 3 | 26,345 | |||
| 3 | 26,345 | |||
| 09.09.2025 | 16:31:09,691 | 50 | 26,375 | |
| 50 | 26,375 | |||
| 50 | 26,375 | |||
| 09.09.2025 | 16:29:33,698 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 09.09.2025 | 16:26:34,382 | 76 | 26,415 | |
| 76 | 26,415 | |||
| 76 | 26,415 | |||
| 09.09.2025 | 16:26:10,340 | 1 | 26,415 | |
| 1 | 26,415 | |||
| 1 | 26,415 | |||
| 09.09.2025 | 16:25:58,068 | 38 | 26,42 | |
| 38 | 26,42 | |||
| 38 | 26,42 | |||
| 09.09.2025 | 16:22:36,030 | 3 | 26,405 | |
| 3 | 26,405 | |||
| 3 | 26,405 | |||
| 09.09.2025 | 16:19:51,887 | 19 | 26,425 | |
| 19 | 26,425 | |||
| 19 | 26,425 | |||
| 09.09.2025 | 16:15:57,337 | 13 | 26,44 | |
| 13 | 26,44 | |||
| 13 | 26,44 | |||
| 09.09.2025 | 16:15:38,751 | 3 793 | 26,46 | |
| 4 | 26,46 | |||
| 3 789 | 26,46 | |||
| 3 793 | 26,46 | |||
| 09.09.2025 | 16:15:07,589 | 100 | 26,43 | |
| 100 | 26,43 | |||
| 100 | 26,43 | |||
| 09.09.2025 | 16:14:06,241 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 09.09.2025 | 16:11:44,487 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 09.09.2025 | 16:11:18,316 | 7 | 26,35 | |
| 7 | 26,35 | |||
| 7 | 26,35 | |||
| 09.09.2025 | 16:11:02,982 | 250 | 26,35 | |
| 250 | 26,35 | |||
| 250 | 26,35 | |||
| 09.09.2025 | 16:09:22,807 | 1 | 26,32 | |
| 1 | 26,32 | |||
| 1 | 26,32 | |||
| 09.09.2025 | 16:09:05,014 | 1 200 | 26,305 | |
| 1 200 | 26,305 | |||
| 1 200 | 26,305 | |||
| 09.09.2025 | 16:08:44,665 | 16 | 26,35 | |
| 16 | 26,35 | |||
| 16 | 26,35 | |||
| 09.09.2025 | 16:06:40,833 | 189 | 26,385 | |
| 189 | 26,385 | |||
| 189 | 26,385 | |||
| 09.09.2025 | 16:06:36,771 | 4 | 26,385 | |
| 4 | 26,385 | |||
| 4 | 26,385 | |||
| 09.09.2025 | 16:06:28,329 | 2 | 26,395 | |
| 2 | 26,395 | |||
| 2 | 26,395 | |||
| 09.09.2025 | 16:06:17,869 | 765 | 26,40 | |
| 765 | 26,40 | |||
| 265 | 26,40 | |||
| 500 | 26,40 | |||
| 09.09.2025 | 16:06:09,972 | 900 | 26,41 | |
| 900 | 26,41 | |||
| 900 | 26,41 | |||
| 09.09.2025 | 16:03:58,810 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 09.09.2025 | 16:02:23,528 | 76 | 26,61 | |
| 76 | 26,61 | |||
| 76 | 26,61 | |||
| 09.09.2025 | 16:01:19,789 | 3 | 26,565 | |
| 3 | 26,565 | |||
| 3 | 26,565 | |||
| 09.09.2025 | 16:00:47,668 | 750 | 26,60 | |
| 750 | 26,60 | |||
| 750 | 26,60 | |||
| 09.09.2025 | 16:00:01,239 | 42 | 26,585 | |
| 42 | 26,585 | |||
| 42 | 26,585 | |||
| 09.09.2025 | 15:57:38,070 | 38 | 26,57 | |
| 38 | 26,57 | |||
| 38 | 26,57 | |||
| 09.09.2025 | 15:57:15,222 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 09.09.2025 | 15:57:09,307 | 29 | 26,57 | |
| 29 | 26,57 | |||
| 29 | 26,57 | |||
| 09.09.2025 | 15:57:04,977 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 09.09.2025 | 15:56:42,973 | 165 | 26,52 | |
| 165 | 26,52 | |||
| 165 | 26,52 | |||
| 09.09.2025 | 15:52:18,497 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 09.09.2025 | 15:51:56,028 | 150 | 26,48 | |
| 150 | 26,48 | |||
| 150 | 26,48 | |||
| 09.09.2025 | 15:50:59,421 | 3 | 26,485 | |
| 3 | 26,485 | |||
| 3 | 26,485 | |||
| 09.09.2025 | 15:50:53,999 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 09.09.2025 | 15:50:41,913 | 4 | 26,49 | |
| 4 | 26,49 | |||
| 4 | 26,49 | |||
| 09.09.2025 | 15:49:46,293 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 09.09.2025 | 15:45:57,166 | 20 | 26,485 | |
| 20 | 26,485 | |||
| 20 | 26,485 | |||
| 09.09.2025 | 15:45:48,797 | 50 | 26,485 | |
| 50 | 26,485 | |||
| 50 | 26,485 | |||
| 09.09.2025 | 15:44:02,034 | 25 | 26,45 | |
| 25 | 26,45 | |||
| 25 | 26,45 | |||
| 09.09.2025 | 15:44:01,984 | 1 | 26,45 | |
| 1 | 26,45 | |||
| 1 | 26,45 | |||
| 09.09.2025 | 15:41:38,244 | 4 | 26,45 | |
| 4 | 26,45 | |||
| 4 | 26,45 | |||
| 09.09.2025 | 15:41:33,845 | 400 | 26,475 | |
| 400 | 26,475 | |||
| 400 | 26,475 | |||
| 09.09.2025 | 15:41:17,415 | 2 | 26,475 | |
| 2 | 26,475 | |||
| 2 | 26,475 | |||
| 09.09.2025 | 15:36:09,792 | 2 | 26,425 | |
| 2 | 26,425 | |||
| 2 | 26,425 | |||
| 09.09.2025 | 15:35:54,035 | 8 | 26,46 | |
| 8 | 26,46 | |||
| 8 | 26,46 | |||
| 09.09.2025 | 15:35:25,597 | 90 | 26,48 | |
| 90 | 26,48 | |||
| 90 | 26,48 | |||
| 09.09.2025 | 15:34:02,010 | 4 | 26,465 | |
| 4 | 26,465 | |||
| 4 | 26,465 | |||
| 09.09.2025 | 15:32:10,048 | 3 | 26,395 | |
| 3 | 26,395 | |||
| 3 | 26,395 | |||
| 09.09.2025 | 15:31:39,463 | 190 | 26,415 | |
| 190 | 26,415 | |||
| 190 | 26,415 | |||
| 09.09.2025 | 15:31:20,599 | 20 | 26,43 | |
| 20 | 26,43 | |||
| 20 | 26,43 | |||
| 09.09.2025 | 15:31:00,415 | 391 | 26,50 | |
| 30 | 26,50 | |||
| 76 | 26,50 | |||
| 4 | 26,50 | |||
| 80 | 26,50 | |||
| 140 | 26,50 | |||
| 61 | 26,50 | |||
| 391 | 26,50 | |||
| 09.09.2025 | 15:28:55,274 | 94 | 26,63 | |
| 94 | 26,63 | |||
| 94 | 26,63 | |||
| 09.09.2025 | 15:25:16,501 | 19 | 26,62 | |
| 19 | 26,62 | |||
| 19 | 26,62 | |||
| 09.09.2025 | 15:25:06,071 | 50 | 26,62 | |
| 50 | 26,62 | |||
| 50 | 26,62 | |||
| 09.09.2025 | 15:20:46,205 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 15:17:21,311 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 15:16:23,772 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 09.09.2025 | 15:14:32,837 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 09.09.2025 | 15:14:15,835 | 3 | 26,585 | |
| 3 | 26,585 | |||
| 3 | 26,585 | |||
| 09.09.2025 | 15:13:55,418 | 4 | 26,61 | |
| 4 | 26,61 | |||
| 4 | 26,61 | |||
| 09.09.2025 | 15:13:05,569 | 1 380 | 26,61 | |
| 1 380 | 26,61 | |||
| 1 380 | 26,61 | |||
| 09.09.2025 | 15:07:10,130 | 68 | 26,555 | |
| 68 | 26,555 | |||
| 68 | 26,555 | |||
| 09.09.2025 | 15:04:57,242 | 19 | 26,595 | |
| 19 | 26,595 | |||
| 19 | 26,595 | |||
| 09.09.2025 | 15:01:06,277 | 20 | 26,57 | |
| 20 | 26,57 | |||
| 20 | 26,57 | |||
| 09.09.2025 | 14:57:17,491 | 1 | 26,58 | |
| 1 | 26,58 | |||
| 1 | 26,58 | |||
| 09.09.2025 | 14:56:16,214 | 189 | 26,58 | |
| 189 | 26,58 | |||
| 189 | 26,58 | |||
| 09.09.2025 | 14:53:38,539 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 09.09.2025 | 14:52:38,577 | 9 | 26,575 | |
| 9 | 26,575 | |||
| 9 | 26,575 | |||
| 09.09.2025 | 14:49:58,197 | 115 | 26,575 | |
| 115 | 26,575 | |||
| 115 | 26,575 | |||
| 09.09.2025 | 14:45:56,434 | 187 | 26,585 | |
| 187 | 26,585 | |||
| 187 | 26,585 | |||
| 09.09.2025 | 14:44:42,450 | 1 | 26,585 | |
| 1 | 26,585 | |||
| 1 | 26,585 | |||
| 09.09.2025 | 14:42:12,417 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 09.09.2025 | 14:39:59,178 | 1 | 26,60 | |
| 1 | 26,60 | |||
| 1 | 26,60 | |||
| 09.09.2025 | 14:39:18,927 | 8 | 26,60 | |
| 8 | 26,60 | |||
| 8 | 26,60 | |||
| 09.09.2025 | 14:36:00,194 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 09.09.2025 | 14:34:48,942 | 1 | 26,61 | |
| 1 | 26,61 | |||
| 1 | 26,61 | |||
| 09.09.2025 | 14:34:26,316 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 09.09.2025 | 14:34:17,587 | 118 | 26,61 | |
| 118 | 26,61 | |||
| 118 | 26,61 | |||
| 09.09.2025 | 14:34:05,216 | 5 | 26,61 | |
| 5 | 26,61 | |||
| 5 | 26,61 | |||
| 09.09.2025 | 14:33:11,043 | 3 | 26,595 | |
| 3 | 26,595 | |||
| 3 | 26,595 | |||
| 09.09.2025 | 14:33:06,714 | 4 | 26,615 | |
| 4 | 26,615 | |||
| 4 | 26,615 | |||
| 09.09.2025 | 14:32:32,710 | 21 | 26,615 | |
| 21 | 26,615 | |||
| 21 | 26,615 | |||
| 09.09.2025 | 14:31:28,597 | 564 | 26,62 | |
| 564 | 26,62 | |||
| 564 | 26,62 | |||
| 09.09.2025 | 14:28:50,373 | 50 | 26,615 | |
| 50 | 26,615 | |||
| 50 | 26,615 | |||
| 09.09.2025 | 14:15:50,356 | 3 | 26,64 | |
| 3 | 26,64 | |||
| 3 | 26,64 | |||
| 09.09.2025 | 14:15:45,733 | 12 | 26,645 | |
| 12 | 26,645 | |||
| 12 | 26,645 | |||
| 09.09.2025 | 14:15:43,114 | 4 | 26,645 | |
| 4 | 26,645 | |||
| 4 | 26,645 | |||
| 09.09.2025 | 14:15:20,378 | 1 | 26,645 | |
| 1 | 26,645 | |||
| 1 | 26,645 | |||
| 09.09.2025 | 14:14:20,346 | 40 | 26,645 | |
| 40 | 26,645 | |||
| 40 | 26,645 | |||
| 09.09.2025 | 14:13:50,029 | 60 | 26,645 | |
| 60 | 26,645 | |||
| 60 | 26,645 | |||
| 09.09.2025 | 14:10:54,991 | 50 | 26,64 | |
| 50 | 26,64 | |||
| 50 | 26,64 | |||
| 09.09.2025 | 14:10:16,209 | 627 | 26,635 | |
| 627 | 26,635 | |||
| 627 | 26,635 | |||
| 09.09.2025 | 14:10:00,492 | 1 250 | 26,635 | |
| 1 250 | 26,635 | |||
| 1 250 | 26,635 | |||
| 09.09.2025 | 14:06:05,613 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 09.09.2025 | 14:05:49,814 | 40 | 26,625 | |
| 40 | 26,625 | |||
| 40 | 26,625 | |||
| 09.09.2025 | 14:03:32,593 | 155 | 26,62 | |
| 155 | 26,62 | |||
| 155 | 26,62 | |||
| 09.09.2025 | 13:57:50,659 | 4 | 26,62 | |
| 4 | 26,62 | |||
| 4 | 26,62 | |||
| 09.09.2025 | 13:54:44,972 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 09.09.2025 | 13:53:23,046 | 187 | 26,635 | |
| 187 | 26,635 | |||
| 187 | 26,635 | |||
| 09.09.2025 | 13:53:01,920 | 40 | 26,635 | |
| 40 | 26,635 | |||
| 40 | 26,635 | |||
| 09.09.2025 | 13:52:42,591 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 09.09.2025 | 13:52:26,289 | 2 | 26,635 | |
| 2 | 26,635 | |||
| 2 | 26,635 | |||
| 09.09.2025 | 13:51:28,307 | 20 | 26,625 | |
| 20 | 26,625 | |||
| 20 | 26,625 | |||
| 09.09.2025 | 13:51:23,669 | 3 351 | 26,60 | |
| 3 351 | 26,60 | |||
| 3 351 | 26,60 | |||
| 09.09.2025 | 13:49:29,391 | 1 | 26,615 | |
| 1 | 26,615 | |||
| 1 | 26,615 | |||
| 09.09.2025 | 13:47:38,843 | 154 | 26,635 | |
| 154 | 26,635 | |||
| 154 | 26,635 | |||
| 09.09.2025 | 13:47:20,123 | 500 | 26,645 | |
| 500 | 26,645 | |||
| 500 | 26,645 | |||
| 09.09.2025 | 13:46:44,714 | 2 | 26,64 | |
| 2 | 26,64 | |||
| 2 | 26,64 | |||
| 09.09.2025 | 13:46:37,665 | 8 | 26,645 | |
| 8 | 26,645 | |||
| 8 | 26,645 | |||
| 09.09.2025 | 13:41:09,317 | 45 | 26,645 | |
| 45 | 26,645 | |||
| 45 | 26,645 | |||
| 09.09.2025 | 13:37:32,713 | 200 | 26,635 | |
| 200 | 26,635 | |||
| 200 | 26,635 | |||
| 09.09.2025 | 13:36:05,487 | 75 | 26,635 | |
| 75 | 26,635 | |||
| 75 | 26,635 | |||
| 09.09.2025 | 13:35:07,124 | 19 | 26,635 | |
| 19 | 26,635 | |||
| 19 | 26,635 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00