Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
601
549
131,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:56:47,469 | 25 | 131,20 | |
| 25 | 131,20 | |||
| 25 | 131,20 | |||
| 14.05.2025 | 21:54:24,607 | 200 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 7 | 131,60 | |||
| 193 | 131,60 | |||
| 14.05.2025 | 21:49:23,183 | 30 | 131,28 | |
| 30 | 131,28 | |||
| 30 | 131,28 | |||
| 14.05.2025 | 21:41:31,000 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.05.2025 | 21:34:47,369 | 10 | 131,28 | |
| 10 | 131,28 | |||
| 10 | 131,28 | |||
| 14.05.2025 | 21:33:25,825 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 14.05.2025 | 21:30:05,738 | 5 | 130,86 | |
| 5 | 130,86 | |||
| 5 | 130,86 | |||
| 14.05.2025 | 21:28:48,720 | 4 | 131,26 | |
| 4 | 131,26 | |||
| 4 | 131,26 | |||
| 14.05.2025 | 21:28:41,454 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 14.05.2025 | 21:27:13,972 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 14.05.2025 | 21:25:27,237 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 14.05.2025 | 21:23:36,741 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 14.05.2025 | 21:23:11,760 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 14.05.2025 | 21:19:05,364 | 100 | 131,36 | |
| 100 | 131,36 | |||
| 100 | 131,36 | |||
| 14.05.2025 | 21:18:41,504 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 14.05.2025 | 21:17:34,987 | 35 | 131,42 | |
| 14 | 131,42 | |||
| 21 | 131,42 | |||
| 35 | 131,42 | |||
| 14.05.2025 | 21:16:55,300 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 14.05.2025 | 21:13:49,876 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 14.05.2025 | 21:10:17,741 | 150 | 130,96 | |
| 46 | 130,96 | |||
| 104 | 130,96 | |||
| 150 | 130,96 | |||
| 14.05.2025 | 21:10:06,767 | 15 | 131,32 | |
| 15 | 131,32 | |||
| 15 | 131,32 | |||
| 14.05.2025 | 21:06:41,648 | 12 | 131,36 | |
| 12 | 131,36 | |||
| 12 | 131,36 | |||
| 14.05.2025 | 20:49:48,491 | 24 | 130,88 | |
| 20 | 130,88 | |||
| 24 | 130,88 | |||
| 4 | 130,88 | |||
| 14.05.2025 | 20:45:59,278 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 14.05.2025 | 20:45:55,301 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.05.2025 | 20:41:33,522 | 20 | 131,36 | |
| 20 | 131,36 | |||
| 20 | 131,36 | |||
| 14.05.2025 | 20:36:34,521 | 13 | 131,36 | |
| 13 | 131,36 | |||
| 13 | 131,36 | |||
| 14.05.2025 | 20:33:46,852 | 9 | 130,86 | |
| 9 | 130,86 | |||
| 9 | 130,86 | |||
| 14.05.2025 | 20:33:24,588 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 14.05.2025 | 20:28:56,413 | 6 | 131,18 | |
| 6 | 131,18 | |||
| 6 | 131,18 | |||
| 14.05.2025 | 20:28:34,090 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 14.05.2025 | 20:21:50,351 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 14.05.2025 | 20:12:38,313 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.05.2025 | 20:10:40,531 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 14.05.2025 | 20:08:03,307 | 11 | 131,22 | |
| 11 | 131,22 | |||
| 11 | 131,22 | |||
| 14.05.2025 | 20:07:59,916 | 12 | 131,22 | |
| 12 | 131,22 | |||
| 12 | 131,22 | |||
| 14.05.2025 | 20:07:30,579 | 15 | 131,22 | |
| 15 | 131,22 | |||
| 15 | 131,22 | |||
| 14.05.2025 | 20:06:47,444 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.05.2025 | 20:01:32,427 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 14.05.2025 | 20:01:05,848 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 14.05.2025 | 19:58:52,203 | 7 | 131,14 | |
| 7 | 131,14 | |||
| 7 | 131,14 | |||
| 14.05.2025 | 19:54:30,193 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 14.05.2025 | 19:53:43,270 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 14.05.2025 | 19:51:59,877 | 56 | 131,24 | |
| 56 | 131,24 | |||
| 56 | 131,24 | |||
| 14.05.2025 | 19:51:12,711 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 14.05.2025 | 19:49:30,824 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 14.05.2025 | 19:46:21,950 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 14.05.2025 | 19:45:51,713 | 65 | 131,14 | |
| 65 | 131,14 | |||
| 65 | 131,14 | |||
| 14.05.2025 | 19:40:21,769 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 14.05.2025 | 19:39:35,034 | 22 | 131,06 | |
| 22 | 131,06 | |||
| 22 | 131,06 | |||
| 14.05.2025 | 19:37:38,626 | 152 | 131,00 | |
| 152 | 131,00 | |||
| 152 | 131,00 | |||
| 14.05.2025 | 19:36:05,825 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 14.05.2025 | 19:33:13,387 | 138 | 130,48 | |
| 138 | 130,48 | |||
| 98 | 130,48 | |||
| 40 | 130,48 | |||
| 14.05.2025 | 19:30:18,010 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.05.2025 | 19:29:17,620 | 38 | 130,82 | |
| 19 | 130,82 | |||
| 19 | 130,82 | |||
| 38 | 130,82 | |||
| 14.05.2025 | 19:29:13,501 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.05.2025 | 19:22:33,287 | 91 | 130,66 | |
| 91 | 130,66 | |||
| 91 | 130,66 | |||
| 14.05.2025 | 19:21:15,146 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 14.05.2025 | 19:15:40,923 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 14.05.2025 | 19:13:20,975 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.05.2025 | 19:05:51,019 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 14.05.2025 | 19:01:21,910 | 25 | 131,16 | |
| 25 | 131,16 | |||
| 25 | 131,16 | |||
| 14.05.2025 | 18:56:50,601 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.05.2025 | 18:56:46,834 | 40 | 131,26 | |
| 40 | 131,26 | |||
| 40 | 131,26 | |||
| 14.05.2025 | 18:54:02,527 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 14.05.2025 | 18:53:43,233 | 40 | 131,26 | |
| 40 | 131,26 | |||
| 40 | 131,26 | |||
| 14.05.2025 | 18:46:33,956 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 14.05.2025 | 18:43:20,786 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 14.05.2025 | 18:43:07,325 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 14.05.2025 | 18:42:54,516 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 14.05.2025 | 18:38:21,412 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 14.05.2025 | 18:36:17,526 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 14.05.2025 | 18:33:27,895 | 60 | 131,38 | |
| 60 | 131,38 | |||
| 60 | 131,38 | |||
| 14.05.2025 | 18:33:13,054 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 14.05.2025 | 18:25:32,333 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 14.05.2025 | 18:20:49,585 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 10 | 131,00 | |||
| 30 | 131,00 | |||
| 14.05.2025 | 18:19:59,210 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 14.05.2025 | 18:19:05,016 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 20 | 131,18 | |||
| 10 | 131,18 | |||
| 14.05.2025 | 18:17:45,844 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 14.05.2025 | 18:16:07,706 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 14.05.2025 | 18:15:39,831 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 14.05.2025 | 18:11:13,655 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 14.05.2025 | 18:10:09,327 | 19 | 131,20 | |
| 19 | 131,20 | |||
| 19 | 131,20 | |||
| 14.05.2025 | 18:07:27,065 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 14.05.2025 | 18:07:04,634 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 14.05.2025 | 18:05:56,865 | 15 | 131,24 | |
| 15 | 131,24 | |||
| 15 | 131,24 | |||
| 14.05.2025 | 18:05:39,965 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 14.05.2025 | 18:04:56,795 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 14.05.2025 | 18:03:54,298 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 14.05.2025 | 18:03:09,424 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 14.05.2025 | 17:59:17,432 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 14.05.2025 | 17:55:39,638 | 20 | 131,08 | |
| 20 | 131,08 | |||
| 20 | 131,08 | |||
| 14.05.2025 | 17:55:04,551 | 23 | 131,14 | |
| 23 | 131,14 | |||
| 23 | 131,14 | |||
| 14.05.2025 | 17:54:59,991 | 15 | 131,14 | |
| 15 | 131,14 | |||
| 15 | 131,14 | |||
| 14.05.2025 | 17:54:06,959 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 14.05.2025 | 17:52:58,356 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 14.05.2025 | 17:51:37,628 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 14.05.2025 | 17:51:31,510 | 40 | 131,16 | |
| 40 | 131,16 | |||
| 40 | 131,16 | |||
| 14.05.2025 | 17:44:22,105 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 14.05.2025 | 17:42:10,421 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.05.2025 | 17:41:13,560 | 40 | 131,40 | |
| 40 | 131,40 | |||
| 40 | 131,40 | |||
| 14.05.2025 | 17:38:48,310 | 30 | 131,08 | |
| 30 | 131,08 | |||
| 30 | 131,08 | |||
| 14.05.2025 | 17:38:21,538 | 50 | 131,46 | |
| 50 | 131,46 | |||
| 50 | 131,46 | |||
| 14.05.2025 | 17:37:38,748 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 14.05.2025 | 17:37:37,881 | 8 | 131,06 | |
| 8 | 131,06 | |||
| 8 | 131,06 | |||
| 14.05.2025 | 17:36:08,732 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 14.05.2025 | 17:32:37,495 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 14.05.2025 | 17:30:52,305 | 60 | 131,24 | |
| 60 | 131,24 | |||
| 60 | 131,24 | |||
| 14.05.2025 | 17:28:26,235 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 14.05.2025 | 17:27:44,742 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 14.05.2025 | 17:25:38,639 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 14.05.2025 | 17:25:12,631 | 25 | 131,20 | |
| 25 | 131,20 | |||
| 25 | 131,20 | |||
| 14.05.2025 | 17:24:55,671 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 14.05.2025 | 17:23:23,808 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 14.05.2025 | 17:22:39,516 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 14.05.2025 | 17:21:19,721 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.05.2025 | 17:21:01,376 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 14.05.2025 | 17:20:29,385 | 9 | 131,08 | |
| 9 | 131,08 | |||
| 9 | 131,08 | |||
| 14.05.2025 | 17:20:08,021 | 22 | 131,04 | |
| 22 | 131,04 | |||
| 22 | 131,04 | |||
| 14.05.2025 | 17:20:07,765 | 7 | 131,08 | |
| 7 | 131,08 | |||
| 7 | 131,08 | |||
| 14.05.2025 | 17:19:47,897 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 14.05.2025 | 17:19:04,916 | 2 | 131,10 | |
| 2 | 131,10 | |||
| 2 | 131,10 | |||
| 14.05.2025 | 17:18:03,349 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 14.05.2025 | 17:17:12,081 | 20 | 131,18 | |
| 20 | 131,18 | |||
| 20 | 131,18 | |||
| 14.05.2025 | 17:16:38,348 | 23 | 131,14 | |
| 23 | 131,14 | |||
| 23 | 131,14 | |||
| 14.05.2025 | 17:16:25,891 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 14.05.2025 | 17:15:57,731 | 76 | 131,10 | |
| 76 | 131,10 | |||
| 76 | 131,10 | |||
| 14.05.2025 | 17:15:50,964 | 40 | 131,10 | |
| 40 | 131,10 | |||
| 40 | 131,10 | |||
| 14.05.2025 | 17:14:19,997 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 14.05.2025 | 17:12:26,297 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 14.05.2025 | 17:12:24,309 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 14.05.2025 | 17:08:15,334 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 14.05.2025 | 17:07:37,699 | 50 | 130,96 | |
| 50 | 130,96 | |||
| 50 | 130,96 | |||
| 14.05.2025 | 17:06:41,676 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.05.2025 | 17:06:30,153 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.05.2025 | 17:05:19,743 | 76 | 130,88 | |
| 76 | 130,88 | |||
| 76 | 130,88 | |||
| 14.05.2025 | 17:04:32,772 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 14.05.2025 | 17:04:20,733 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 14.05.2025 | 17:01:51,965 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 14.05.2025 | 17:01:16,051 | 70 | 131,12 | |
| 70 | 131,12 | |||
| 70 | 131,12 | |||
| 14.05.2025 | 17:01:14,263 | 18 | 131,12 | |
| 18 | 131,12 | |||
| 18 | 131,12 | |||
| 14.05.2025 | 17:00:29,271 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 14.05.2025 | 17:00:24,450 | 23 | 131,16 | |
| 23 | 131,16 | |||
| 23 | 131,16 | |||
| 14.05.2025 | 17:00:08,922 | 4 | 131,12 | |
| 4 | 131,12 | |||
| 4 | 131,12 | |||
| 14.05.2025 | 17:00:01,387 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 14.05.2025 | 16:56:53,901 | 230 | 131,20 | |
| 230 | 131,20 | |||
| 230 | 131,20 | |||
| 14.05.2025 | 16:54:09,275 | 20 | 131,28 | |
| 20 | 131,28 | |||
| 20 | 131,28 | |||
| 14.05.2025 | 16:53:54,867 | 7 | 131,32 | |
| 7 | 131,32 | |||
| 7 | 131,32 | |||
| 14.05.2025 | 16:53:47,974 | 61 | 131,26 | |
| 61 | 131,26 | |||
| 61 | 131,26 | |||
| 14.05.2025 | 16:53:10,775 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 14.05.2025 | 16:52:47,602 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 14.05.2025 | 16:50:17,957 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 16:48:27,754 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 14.05.2025 | 16:46:15,751 | 60 | 131,04 | |
| 60 | 131,04 | |||
| 60 | 131,04 | |||
| 14.05.2025 | 16:45:48,744 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 14.05.2025 | 16:42:31,374 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 14.05.2025 | 16:38:58,615 | 9 | 131,10 | |
| 9 | 131,10 | |||
| 9 | 131,10 | |||
| 14.05.2025 | 16:38:49,985 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 14.05.2025 | 16:37:08,726 | 6 | 131,10 | |
| 6 | 131,10 | |||
| 6 | 131,10 | |||
| 14.05.2025 | 16:36:38,907 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 14.05.2025 | 16:36:08,518 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 14.05.2025 | 16:35:51,076 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 14.05.2025 | 16:33:49,263 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 14.05.2025 | 16:33:36,488 | 7 | 131,14 | |
| 7 | 131,14 | |||
| 7 | 131,14 | |||
| 14.05.2025 | 16:31:37,705 | 80 | 131,08 | |
| 80 | 131,08 | |||
| 80 | 131,08 | |||
| 14.05.2025 | 16:30:57,660 | 40 | 131,06 | |
| 40 | 131,06 | |||
| 40 | 131,06 | |||
| 14.05.2025 | 16:30:22,809 | 10 | 131,04 | |
| 10 | 131,04 | |||
| 10 | 131,04 | |||
| 14.05.2025 | 16:30:07,870 | 200 | 131,08 | |
| 200 | 131,08 | |||
| 200 | 131,08 | |||
| 14.05.2025 | 16:29:21,136 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 14.05.2025 | 16:27:39,218 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 14.05.2025 | 16:27:15,964 | 18 | 131,14 | |
| 18 | 131,14 | |||
| 18 | 131,14 | |||
| 14.05.2025 | 16:24:54,450 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 14.05.2025 | 16:22:15,921 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 14.05.2025 | 16:17:13,364 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.05.2025 | 16:10:50,753 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 14.05.2025 | 16:09:49,403 | 3 | 131,08 | |
| 3 | 131,08 | |||
| 3 | 131,08 | |||
| 14.05.2025 | 16:01:38,541 | 1 000 | 130,88 | |
| 1 000 | 130,88 | |||
| 1 000 | 130,88 | |||
| 14.05.2025 | 16:01:22,657 | 80 | 130,84 | |
| 80 | 130,84 | |||
| 80 | 130,84 | |||
| 14.05.2025 | 16:00:41,572 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 14.05.2025 | 16:00:01,628 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 14.05.2025 | 15:58:57,639 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 14.05.2025 | 15:57:04,321 | 4 | 130,56 | |
| 4 | 130,56 | |||
| 4 | 130,56 | |||
| 14.05.2025 | 15:56:03,181 | 38 | 130,52 | |
| 38 | 130,52 | |||
| 38 | 130,52 | |||
| 14.05.2025 | 15:54:52,963 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 14.05.2025 | 15:52:49,450 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.05.2025 | 15:52:02,245 | 46 | 130,80 | |
| 46 | 130,80 | |||
| 46 | 130,80 | |||
| 14.05.2025 | 15:51:37,554 | 90 | 130,70 | |
| 90 | 130,70 | |||
| 90 | 130,70 | |||
| 14.05.2025 | 15:50:48,786 | 38 | 130,62 | |
| 38 | 130,62 | |||
| 38 | 130,62 | |||
| 14.05.2025 | 15:50:31,735 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 14.05.2025 | 15:50:21,367 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.05.2025 | 15:48:30,176 | 38 | 130,54 | |
| 38 | 130,54 | |||
| 38 | 130,54 | |||
| 14.05.2025 | 15:47:39,871 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 14.05.2025 | 15:47:07,565 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 14.05.2025 | 15:46:52,537 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 14.05.2025 | 15:46:08,101 | 258 | 130,78 | |
| 258 | 130,78 | |||
| 258 | 130,78 | |||
| 14.05.2025 | 15:45:09,515 | 140 | 130,96 | |
| 140 | 130,96 | |||
| 140 | 130,96 | |||
| 14.05.2025 | 15:45:05,604 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 14.05.2025 | 15:40:42,284 | 64 | 131,10 | |
| 64 | 131,10 | |||
| 64 | 131,10 | |||
| 14.05.2025 | 15:37:54,691 | 70 | 131,34 | |
| 70 | 131,34 | |||
| 70 | 131,34 | |||
| 14.05.2025 | 15:36:22,413 | 7 | 131,34 | |
| 7 | 131,34 | |||
| 7 | 131,34 | |||
| 14.05.2025 | 15:35:26,568 | 135 | 131,46 | |
| 135 | 131,46 | |||
| 135 | 131,46 | |||
| 14.05.2025 | 15:34:59,570 | 17 | 131,50 | |
| 17 | 131,50 | |||
| 17 | 131,50 | |||
| 14.05.2025 | 15:33:20,921 | 500 | 131,32 | |
| 500 | 131,32 | |||
| 500 | 131,32 | |||
| 14.05.2025 | 15:32:03,128 | 250 | 131,28 | |
| 250 | 131,28 | |||
| 250 | 131,28 | |||
| 14.05.2025 | 15:30:18,302 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 14.05.2025 | 15:28:40,929 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 15:26:46,574 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.05.2025 | 15:24:22,852 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 15:20:05,295 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 14.05.2025 | 15:18:46,274 | 23 | 131,06 | |
| 23 | 131,06 | |||
| 23 | 131,06 | |||
| 14.05.2025 | 15:13:48,027 | 45 | 131,00 | |
| 45 | 131,00 | |||
| 45 | 131,00 | |||
| 14.05.2025 | 15:13:40,724 | 23 | 130,98 | |
| 23 | 130,98 | |||
| 23 | 130,98 | |||
| 14.05.2025 | 15:08:56,517 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 14.05.2025 | 15:06:28,376 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 14.05.2025 | 15:02:35,408 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.05.2025 | 15:02:10,945 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.05.2025 | 15:01:33,104 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.05.2025 | 15:00:47,415 | 74 | 130,76 | |
| 74 | 130,76 | |||
| 74 | 130,76 | |||
| 14.05.2025 | 14:56:37,386 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 14.05.2025 | 14:55:27,168 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 14.05.2025 | 14:55:06,066 | 58 | 130,70 | |
| 58 | 130,70 | |||
| 58 | 130,70 | |||
| 14.05.2025 | 14:53:44,801 | 9 | 130,68 | |
| 9 | 130,68 | |||
| 9 | 130,68 | |||
| 14.05.2025 | 14:52:48,743 | 45 | 130,58 | |
| 45 | 130,58 | |||
| 45 | 130,58 | |||
| 14.05.2025 | 14:50:58,481 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 14.05.2025 | 14:50:47,185 | 100 | 130,54 | |
| 100 | 130,54 | |||
| 100 | 130,54 | |||
| 14.05.2025 | 14:48:52,103 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 14.05.2025 | 14:48:41,647 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 14.05.2025 | 14:47:53,581 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 14.05.2025 | 14:47:01,289 | 150 | 130,70 | |
| 150 | 130,70 | |||
| 150 | 130,70 | |||
| 14.05.2025 | 14:46:25,610 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 14.05.2025 | 14:44:24,393 | 155 | 130,72 | |
| 155 | 130,72 | |||
| 155 | 130,72 | |||
| 14.05.2025 | 14:42:12,513 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.05.2025 | 14:37:12,831 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.05.2025 | 14:36:48,045 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 14.05.2025 | 14:36:34,929 | 164 | 130,96 | |
| 164 | 130,96 | |||
| 164 | 130,96 | |||
| 14.05.2025 | 14:34:47,441 | 230 | 130,98 | |
| 230 | 130,98 | |||
| 230 | 130,98 | |||
| 14.05.2025 | 14:30:45,478 | 22 | 131,00 | |
| 22 | 131,00 | |||
| 22 | 131,00 | |||
| 14.05.2025 | 14:30:40,882 | 457 | 131,00 | |
| 457 | 131,00 | |||
| 457 | 131,00 | |||
| 14.05.2025 | 14:28:54,031 | 8 | 130,98 | |
| 8 | 130,98 | |||
| 8 | 130,98 | |||
| 14.05.2025 | 14:23:35,079 | 306 | 131,00 | |
| 306 | 131,00 | |||
| 306 | 131,00 | |||
| 14.05.2025 | 14:23:34,372 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 14:22:51,314 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 14.05.2025 | 14:21:54,954 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.05.2025 | 14:19:23,216 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 14.05.2025 | 14:18:40,839 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 14.05.2025 | 14:15:14,208 | 45 | 131,02 | |
| 45 | 131,02 | |||
| 45 | 131,02 | |||
| 14.05.2025 | 14:13:40,323 | 20 | 131,04 | |
| 20 | 131,04 | |||
| 20 | 131,04 | |||
| 14.05.2025 | 14:08:56,997 | 61 | 131,02 | |
| 61 | 131,02 | |||
| 61 | 131,02 | |||
| 14.05.2025 | 14:06:57,828 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 14.05.2025 | 14:04:29,536 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 14.05.2025 | 14:04:04,579 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 14.05.2025 | 14:03:50,075 | 24 | 130,76 | |
| 24 | 130,76 | |||
| 24 | 130,76 | |||
| 14.05.2025 | 14:02:53,917 | 50 | 130,76 | |
| 50 | 130,76 | |||
| 50 | 130,76 | |||
| 14.05.2025 | 14:02:46,814 | 400 | 130,82 | |
| 400 | 130,82 | |||
| 400 | 130,82 | |||
| 14.05.2025 | 13:59:38,079 | 24 | 130,80 | |
| 24 | 130,80 | |||
| 24 | 130,80 | |||
| 14.05.2025 | 13:57:47,917 | 14 | 130,86 | |
| 14 | 130,86 | |||
| 14 | 130,86 | |||
| 14.05.2025 | 13:56:35,184 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.05.2025 | 13:55:02,030 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.05.2025 | 13:54:41,266 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 14.05.2025 | 13:52:51,208 | 20 | 130,92 | |
| 20 | 130,92 | |||
| 20 | 130,92 | |||
| 14.05.2025 | 13:48:25,862 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 14.05.2025 | 13:44:53,047 | 459 | 130,90 | |
| 1 | 130,90 | |||
| 458 | 130,90 | |||
| 459 | 130,90 | |||
| 14.05.2025 | 13:42:41,412 | 20 | 130,88 | |
| 20 | 130,88 | |||
| 20 | 130,88 | |||
| 14.05.2025 | 13:40:29,106 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 14.05.2025 | 13:28:02,520 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.05.2025 | 13:23:06,795 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.05.2025 | 13:22:51,912 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 14.05.2025 | 13:22:40,527 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.05.2025 | 13:22:27,798 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.05.2025 | 13:22:27,413 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 14.05.2025 | 13:21:57,194 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.05.2025 | 13:19:28,702 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 14.05.2025 | 13:18:25,849 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 14.05.2025 | 13:15:51,104 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 14.05.2025 | 13:15:33,150 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 14.05.2025 | 13:14:52,471 | 15 | 130,72 | |
| 15 | 130,72 | |||
| 15 | 130,72 | |||
| 14.05.2025 | 13:12:33,324 | 6 | 130,70 | |
| 6 | 130,70 | |||
| 6 | 130,70 | |||
| 14.05.2025 | 13:11:57,696 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 14.05.2025 | 13:11:31,840 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.05.2025 | 13:10:14,831 | 75 | 130,90 | |
| 75 | 130,90 | |||
| 75 | 130,90 | |||
| 14.05.2025 | 13:09:52,937 | 100 | 130,72 | |
| 100 | 130,72 | |||
| 100 | 130,72 | |||
| 14.05.2025 | 13:05:52,046 | 48 | 130,54 | |
| 48 | 130,54 | |||
| 48 | 130,54 | |||
| 14.05.2025 | 13:04:31,432 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 14.05.2025 | 13:04:07,678 | 8 | 130,58 | |
| 8 | 130,58 | |||
| 8 | 130,58 | |||
| 14.05.2025 | 13:03:23,207 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 14.05.2025 | 13:02:39,304 | 53 | 130,58 | |
| 53 | 130,58 | |||
| 53 | 130,58 | |||
| 14.05.2025 | 13:01:33,011 | 79 | 130,56 | |
| 79 | 130,56 | |||
| 79 | 130,56 | |||
| 14.05.2025 | 13:01:26,832 | 11 | 130,56 | |
| 11 | 130,56 | |||
| 11 | 130,56 | |||
| 14.05.2025 | 13:01:26,789 | 25 | 130,56 | |
| 25 | 130,56 | |||
| 25 | 130,56 | |||
| 14.05.2025 | 12:58:31,645 | 5 | 130,38 | |
| 5 | 130,38 | |||
| 5 | 130,38 | |||
| 14.05.2025 | 12:54:49,786 | 23 | 130,38 | |
| 23 | 130,38 | |||
| 23 | 130,38 | |||
| 14.05.2025 | 12:54:49,523 | 7 | 130,38 | |
| 7 | 130,38 | |||
| 7 | 130,38 | |||
| 14.05.2025 | 12:51:14,132 | 16 | 130,44 | |
| 16 | 130,44 | |||
| 16 | 130,44 | |||
| 14.05.2025 | 12:50:50,134 | 6 | 130,44 | |
| 6 | 130,44 | |||
| 6 | 130,44 | |||
| 14.05.2025 | 12:49:57,004 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 14.05.2025 | 12:48:26,424 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 14.05.2025 | 12:46:03,064 | 15 | 130,42 | |
| 15 | 130,42 | |||
| 15 | 130,42 | |||
| 14.05.2025 | 12:44:31,928 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 14.05.2025 | 12:36:06,561 | 15 | 130,36 | |
| 15 | 130,36 | |||
| 15 | 130,36 | |||
| 14.05.2025 | 12:35:16,760 | 7 | 130,32 | |
| 7 | 130,32 | |||
| 7 | 130,32 | |||
| 14.05.2025 | 12:34:00,366 | 60 | 130,32 | |
| 60 | 130,32 | |||
| 60 | 130,32 | |||
| 14.05.2025 | 12:31:55,268 | 12 | 130,28 | |
| 12 | 130,28 | |||
| 12 | 130,28 | |||
| 14.05.2025 | 12:31:31,482 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 14.05.2025 | 12:26:44,163 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 14.05.2025 | 12:26:15,416 | 77 | 130,32 | |
| 77 | 130,32 | |||
| 77 | 130,32 | |||
| 14.05.2025 | 12:24:33,913 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 14.05.2025 | 12:21:47,788 | 60 | 130,22 | |
| 60 | 130,22 | |||
| 60 | 130,22 | |||
| 14.05.2025 | 12:18:06,279 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 14.05.2025 | 12:16:45,194 | 20 | 130,10 | |
| 20 | 130,10 | |||
| 20 | 130,10 | |||
| 14.05.2025 | 12:16:43,782 | 77 | 130,10 | |
| 77 | 130,10 | |||
| 77 | 130,10 | |||
| 14.05.2025 | 12:14:49,498 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 14.05.2025 | 12:12:37,240 | 40 | 130,04 | |
| 40 | 130,04 | |||
| 40 | 130,04 | |||
| 14.05.2025 | 12:08:57,950 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 14.05.2025 | 12:05:24,633 | 20 | 129,90 | |
| 20 | 129,90 | |||
| 20 | 129,90 | |||
| 14.05.2025 | 12:04:47,735 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.05.2025 | 12:04:47,114 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 14.05.2025 | 12:02:37,067 | 76 | 129,94 | |
| 76 | 129,94 | |||
| 76 | 129,94 | |||
| 14.05.2025 | 12:02:02,438 | 66 | 129,88 | |
| 66 | 129,88 | |||
| 66 | 129,88 | |||
| 14.05.2025 | 11:59:10,164 | 3 | 129,86 | |
| 3 | 129,86 | |||
| 3 | 129,86 | |||
| 14.05.2025 | 11:58:29,402 | 12 | 129,86 | |
| 12 | 129,86 | |||
| 12 | 129,86 | |||
| 14.05.2025 | 11:56:21,771 | 30 | 129,84 | |
| 30 | 129,84 | |||
| 30 | 129,84 | |||
| 14.05.2025 | 11:54:36,051 | 3 | 129,82 | |
| 3 | 129,82 | |||
| 3 | 129,82 | |||
| 14.05.2025 | 11:54:05,853 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.05.2025 | 11:53:49,969 | 10 | 129,86 | |
| 10 | 129,86 | |||
| 10 | 129,86 | |||
| 14.05.2025 | 11:51:48,126 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 14.05.2025 | 11:51:32,152 | 40 | 129,82 | |
| 40 | 129,82 | |||
| 40 | 129,82 | |||
| 14.05.2025 | 11:45:59,510 | 38 | 129,92 | |
| 38 | 129,92 | |||
| 38 | 129,92 | |||
| 14.05.2025 | 11:42:20,929 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 14.05.2025 | 11:38:13,484 | 35 | 129,88 | |
| 35 | 129,88 | |||
| 35 | 129,88 | |||
| 14.05.2025 | 11:37:40,417 | 350 | 129,88 | |
| 350 | 129,88 | |||
| 350 | 129,88 | |||
| 14.05.2025 | 11:35:15,891 | 380 | 129,98 | |
| 380 | 129,98 | |||
| 380 | 129,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00