iShs IV-MSCI Wld Qual.Fac.U.E.

762

749

62.22

       

Date Time Volume Order Volume Price
16/06/2025 20:59:47.029 1   62.22
      1 62.22
      1 62.22
16/06/2025 20:53:51.132 7   62.01
      7 62.01
      7 62.01
16/06/2025 20:51:57.199 1   61.99
      1 61.99
      1 61.99
16/06/2025 20:51:10.410 1   61.97
      1 61.97
      1 61.97
16/06/2025 20:46:57.313 4   62.18
      4 62.18
      4 62.18
16/06/2025 20:46:05.552 1   62.19
      1 62.19
      1 62.19
16/06/2025 20:45:02.911 3   62.00
      3 62.00
      3 62.00
16/06/2025 20:44:38.138 1   62.19
      1 62.19
      1 62.19
16/06/2025 20:44:25.650 17   62.19
      17 62.19
      17 62.19
16/06/2025 20:42:27.088 1   62.20
      1 62.20
      1 62.20
16/06/2025 20:42:10.870 1   62.20
      1 62.20
      1 62.20
16/06/2025 20:41:58.771 1   62.01
      1 62.01
      1 62.01
16/06/2025 20:41:53.045 4   62.20
      4 62.20
      4 62.20
16/06/2025 20:41:38.548 1   62.00
      1 62.00
      1 62.00
16/06/2025 20:41:32.701 1   62.00
      1 62.00
      1 62.00
16/06/2025 20:40:55.863 4   62.00
      4 62.00
      4 62.00
16/06/2025 20:40:48.211 3   62.19
      3 62.19
      3 62.19
16/06/2025 20:40:34.919 1   62.20
      1 62.20
      1 62.20
16/06/2025 20:39:38.397 1   62.19
      1 62.19
      1 62.19
16/06/2025 20:39:18.444 2   62.20
      2 62.20
      2 62.20
16/06/2025 20:38:46.545 1   62.01
      1 62.01
      1 62.01
16/06/2025 20:37:07.324 1   62.19
      1 62.19
      1 62.19
16/06/2025 20:34:22.455 2   62.01
      2 62.01
      2 62.01
16/06/2025 20:33:51.352 10   62.01
      10 62.01
      10 62.01
16/06/2025 20:32:40.004 1   62.02
      1 62.02
      1 62.02
16/06/2025 20:32:29.437 1   62.21
      1 62.21
      1 62.21
16/06/2025 20:32:22.194 1   62.02
      1 62.02
      1 62.02
16/06/2025 20:30:06.237 1   62.06
      1 62.06
      1 62.06
16/06/2025 20:26:27.356 10   62.25
      10 62.25
      10 62.25
16/06/2025 20:24:10.284 1   62.25
      1 62.25
      1 62.25
16/06/2025 20:21:40.338 9   62.22
      9 62.22
      9 62.22
16/06/2025 20:21:05.098 1   62.02
      1 62.02
      1 62.02
16/06/2025 20:17:26.505 1   62.04
      1 62.04
      1 62.04
16/06/2025 20:12:57.549 1   62.21
      1 62.21
      1 62.21
16/06/2025 20:11:14.714 25   62.22
      25 62.22
      25 62.22
16/06/2025 20:11:01.940 1   62.23
      1 62.23
      1 62.23
16/06/2025 20:08:47.101 60   62.23
      60 62.23
      60 62.23
16/06/2025 20:08:11.884 1   62.05
      1 62.05
      1 62.05
16/06/2025 20:02:32.662 1   62.23
      1 62.23
      1 62.23
16/06/2025 20:02:31.053 2   62.04
      2 62.04
      2 62.04
16/06/2025 20:01:13.773 1   62.21
      1 62.21
      1 62.21
16/06/2025 20:01:01.499 9   62.20
      9 62.20
      9 62.20
16/06/2025 20:00:17.728 2   62.02
      2 62.02
      2 62.02
16/06/2025 19:56:58.896 1   62.02
      1 62.02
      1 62.02
16/06/2025 19:53:49.224 1   62.26
      1 62.26
      1 62.26
16/06/2025 19:53:18.534 1   62.07
      1 62.07
      1 62.07
16/06/2025 19:51:32.573 1   62.29
      1 62.29
      1 62.29
16/06/2025 19:48:46.852 1   62.09
      1 62.09
      1 62.09
16/06/2025 19:47:41.032 1   62.09
      1 62.09
      1 62.09
16/06/2025 19:47:38.724 7   62.28
      7 62.28
      7 62.28
16/06/2025 19:46:16.284 1   62.28
      1 62.28
      1 62.28
16/06/2025 19:43:30.840 1   62.30
      1 62.30
      1 62.30
16/06/2025 19:40:52.041 1   62.12
      1 62.12
      1 62.12
16/06/2025 19:40:04.844 1   62.11
      1 62.11
      1 62.11
16/06/2025 19:34:07.601 3   62.14
      3 62.14
      3 62.14
16/06/2025 19:33:58.748 97   62.33
      97 62.33
      97 62.33
16/06/2025 19:30:33.155 1   62.14
      1 62.14
      1 62.14
16/06/2025 19:27:16.019 2   62.27
      2 62.27
      2 62.27
16/06/2025 19:26:44.221 2   62.28
      2 62.28
      2 62.28
16/06/2025 19:25:54.418 1   62.10
      1 62.10
      1 62.10
16/06/2025 19:25:53.910 1   62.09
      1 62.09
      1 62.09
16/06/2025 19:25:44.350 1   62.10
      1 62.10
      1 62.10
16/06/2025 19:20:15.890 2   62.25
      2 62.25
      2 62.25
16/06/2025 19:15:39.252 2   62.22
      2 62.22
      2 62.22
16/06/2025 19:15:03.535 1   62.04
      1 62.04
      1 62.04
16/06/2025 19:14:30.835 1   62.23
      1 62.23
      1 62.23
16/06/2025 19:14:03.266 1   62.04
      1 62.04
      1 62.04
16/06/2025 19:11:04.350 1   62.08
      1 62.08
      1 62.08
16/06/2025 19:10:33.560 1   62.27
      1 62.27
      1 62.27
16/06/2025 19:08:26.068 1   62.23
      1 62.23
      1 62.23
16/06/2025 19:07:53.763 1   62.23
      1 62.23
      1 62.23
16/06/2025 19:06:53.192 1   62.02
      1 62.02
      1 62.02
16/06/2025 19:03:30.220 1   62.02
      1 62.02
      1 62.02
16/06/2025 18:59:56.255 2   62.03
      2 62.03
      2 62.03
16/06/2025 18:56:49.639 1   62.24
      1 62.24
      1 62.24
16/06/2025 18:51:20.712 1   62.06
      1 62.06
      1 62.06
16/06/2025 18:47:04.184 1   62.06
      1 62.06
      1 62.06
16/06/2025 18:44:23.458 5   62.22
      5 62.22
      5 62.22
16/06/2025 18:41:02.386 1   62.24
      1 62.24
      1 62.24
16/06/2025 18:36:46.193 1   62.25
      1 62.25
      1 62.25
16/06/2025 18:35:36.456 1   62.05
      1 62.05
      1 62.05
16/06/2025 18:35:34.849 1   62.05
      1 62.05
      1 62.05
16/06/2025 18:31:30.829 1   62.06
      1 62.06
      1 62.06
16/06/2025 18:31:29.214 1   62.25
      1 62.25
      1 62.25
16/06/2025 18:30:18.472 1   62.25
      1 62.25
      1 62.25
16/06/2025 18:29:46.655 1   62.25
      1 62.25
      1 62.25
16/06/2025 18:28:57.352 1   62.06
      1 62.06
      1 62.06
16/06/2025 18:23:13.695 1   62.10
      1 62.10
      1 62.10
16/06/2025 18:22:05.170 1   62.30
      1 62.30
      1 62.30
16/06/2025 18:19:58.452 1   62.10
      1 62.10
      1 62.10
16/06/2025 18:19:03.306 1   62.10
      1 62.10
      1 62.10
16/06/2025 18:18:20.244 2   62.13
      2 62.13
      2 62.13
16/06/2025 18:15:30.286 1   62.28
      1 62.28
      1 62.28
16/06/2025 18:14:09.287 2   62.27
      2 62.27
      2 62.27
16/06/2025 18:07:10.322 75   62.24
      75 62.24
      75 62.24
16/06/2025 17:56:13.786 2   62.24
      2 62.24
      2 62.24
16/06/2025 17:56:03.424 3   62.08
      3 62.08
      3 62.08
16/06/2025 17:55:33.135 1   62.28
      1 62.28
      1 62.28
16/06/2025 17:55:15.114 1   62.28
      1 62.28
      1 62.28
16/06/2025 17:54:56.506 1   62.28
      1 62.28
      1 62.28
16/06/2025 17:51:32.646 1   62.13
      1 62.13
      1 62.13
16/06/2025 17:50:46.010 2   62.31
      2 62.31
      2 62.31
16/06/2025 17:49:37.286 2   62.11
      2 62.11
      2 62.11
16/06/2025 17:45:08.290 26   62.11
      26 62.11
      26 62.11
16/06/2025 17:42:50.447 1   62.29
      1 62.29
      1 62.29
16/06/2025 17:34:08.225 25   62.28
      25 62.28
      25 62.28
16/06/2025 17:29:52.730 8   62.17
      8 62.17
      8 62.17
16/06/2025 17:29:38.949 2   62.18
      2 62.18
      2 62.18
16/06/2025 17:27:09.712 1   62.20
      1 62.20
      1 62.20
16/06/2025 17:24:38.066 1   62.25
      1 62.25
      1 62.25
16/06/2025 17:24:36.558 1   62.24
      1 62.24
      1 62.24
16/06/2025 17:24:06.979 1   62.25
      1 62.25
      1 62.25
16/06/2025 17:23:53.699 2   62.24
      2 62.24
      2 62.24
16/06/2025 17:23:28.132 1   62.24
      1 62.24
      1 62.24
16/06/2025 17:21:24.860 3   62.26
      3 62.26
      3 62.26
16/06/2025 17:21:14.995 17   62.27
      17 62.27
      17 62.27
16/06/2025 17:20:25.885 2   62.26
      2 62.26
      2 62.26
16/06/2025 17:16:07.191 4   62.24
      4 62.24
      4 62.24
16/06/2025 17:13:24.389 1   62.22
      1 62.22
      1 62.22
16/06/2025 17:11:12.880 1   62.22
      1 62.22
      1 62.22
16/06/2025 17:06:18.237 1   62.24
      1 62.24
      1 62.24
16/06/2025 17:05:40.814 1   62.23
      1 62.23
      1 62.23
16/06/2025 17:04:11.262 1   62.24
      1 62.24
      1 62.24
16/06/2025 17:03:51.531 17   62.25
      17 62.25
      17 62.25
16/06/2025 17:03:10.586 1   62.27
      1 62.27
      1 62.27
16/06/2025 17:01:05.183 1   62.27
      1 62.27
      1 62.27
16/06/2025 16:57:58.991 1   62.25
      1 62.25
      1 62.25
16/06/2025 16:56:45.733 1   62.26
      1 62.26
      1 62.26
16/06/2025 16:56:12.826 1   62.26
      1 62.26
      1 62.26
16/06/2025 16:55:10.004 1   62.27
      1 62.27
      1 62.27
16/06/2025 16:49:53.808 160   62.29
      160 62.29
      160 62.29
16/06/2025 16:47:06.708 1   62.31
      1 62.31
      1 62.31
16/06/2025 16:43:33.373 1   62.28
      1 62.28
      1 62.28
16/06/2025 16:42:59.870 1   62.26
      1 62.26
      1 62.26
16/06/2025 16:41:53.977 1   62.21
      1 62.21
      1 62.21
16/06/2025 16:39:40.658 3   62.21
      3 62.21
      3 62.21
16/06/2025 16:39:06.148 3   62.23
      3 62.23
      3 62.23
16/06/2025 16:35:57.270 3   62.24
      3 62.24
      3 62.24
16/06/2025 16:31:22.078 1   62.23
      1 62.23
      1 62.23
16/06/2025 16:31:00.140 1   62.22
      1 62.22
      1 62.22
16/06/2025 16:28:33.459 4   62.23
      4 62.23
      4 62.23
16/06/2025 16:28:15.553 1   62.22
      1 62.22
      1 62.22
16/06/2025 16:20:10.396 1   62.19
      1 62.19
      1 62.19
16/06/2025 16:20:02.848 1   62.19
      1 62.19
      1 62.19
16/06/2025 16:19:08.434 3   62.18
      3 62.18
      3 62.18
16/06/2025 16:16:37.105 2   62.15
      2 62.15
      2 62.15
16/06/2025 16:16:26.401 35   62.14
      35 62.14
      35 62.14
16/06/2025 16:15:50.318 1   62.15
      1 62.15
      1 62.15
16/06/2025 16:15:10.477 1   62.17
      1 62.17
      1 62.17
16/06/2025 16:14:45.222 1   62.15
      1 62.15
      1 62.15
16/06/2025 16:14:36.671 134   62.16
      134 62.16
      134 62.16
16/06/2025 16:14:34.759 10   62.15
      10 62.15
      10 62.15
16/06/2025 16:12:45.576 1   62.14
      1 62.14
      1 62.14
16/06/2025 16:12:11.354 1   62.15
      1 62.15
      1 62.15
16/06/2025 16:11:43.984 2   62.12
      2 62.12
      2 62.12
16/06/2025 16:11:37.248 1   62.13
      1 62.13
      1 62.13
16/06/2025 16:10:55.467 2   62.13
      2 62.13
      2 62.13
16/06/2025 16:10:49.138 1   62.12
      1 62.12
      1 62.12
16/06/2025 16:10:48.833 1   62.12
      1 62.12
      1 62.12
16/06/2025 16:10:44.699 1   62.13
      1 62.13
      1 62.13
16/06/2025 16:09:47.244 3   62.12
      3 62.12
      3 62.12
16/06/2025 16:08:09.035 1   62.13
      1 62.13
      1 62.13
16/06/2025 16:06:40.793 9   62.18
      9 62.18
      9 62.18
16/06/2025 16:04:16.420 1   62.15
      1 62.15
      1 62.15
16/06/2025 16:00:05.803 7   62.21
      7 62.21
      7 62.21
16/06/2025 15:55:15.614 1   62.20
      1 62.20
      1 62.20
16/06/2025 15:53:41.727 1   62.16
      1 62.16
      1 62.16
16/06/2025 15:49:00.627 3   62.07
      3 62.07
      3 62.07
16/06/2025 15:47:09.540 1   62.08
      1 62.08
      1 62.08
16/06/2025 15:46:00.392 1   62.08
      1 62.08
      1 62.08
16/06/2025 15:45:14.607 1   62.04
      1 62.04
      1 62.04
16/06/2025 15:45:08.971 877   62.04
      877 62.04
      877 62.04
16/06/2025 15:45:03.035 1 048   62.04
      1 048 62.04
      1 048 62.04
16/06/2025 15:44:54.692 2   62.03
      2 62.03
      2 62.03
16/06/2025 15:44:49.862 5   62.03
      5 62.03
      5 62.03
16/06/2025 15:43:33.893 1   62.02
      1 62.02
      1 62.02
16/06/2025 15:43:00.995 1   62.02
      1 62.02
      1 62.02
16/06/2025 15:42:15.226 1   62.02
      1 62.02
      1 62.02
16/06/2025 15:40:38.135 1   62.01
      1 62.01
      1 62.01
16/06/2025 15:39:14.165 1   62.00
      1 62.00
      1 62.00
16/06/2025 15:36:55.665 458   62.01
      458 62.01
      458 62.01
16/06/2025 15:35:49.587 1   62.01
      1 62.01
      1 62.01
16/06/2025 15:34:37.245 1   61.99
      1 61.99
      1 61.99
16/06/2025 15:34:32.516 1   62.00
      1 62.00
      1 62.00
16/06/2025 15:33:47.935 1   62.00
      1 62.00
      1 62.00
16/06/2025 15:33:36.357 1   62.01
      1 62.01
      1 62.01
16/06/2025 15:29:06.782 1   61.94
      1 61.94
      1 61.94
16/06/2025 15:28:16.363 1   61.92
      1 61.92
      1 61.92
16/06/2025 15:28:12.042 2   61.94
      2 61.94
      2 61.94
16/06/2025 15:27:57.954 1   61.92
      1 61.92
      1 61.92
16/06/2025 15:21:56.131 2   61.92
      2 61.92
      2 61.92
16/06/2025 15:15:45.970 4   61.95
      4 61.95
      4 61.95
16/06/2025 15:14:45.994 1   61.95
      1 61.95
      1 61.95
16/06/2025 15:13:13.412 1   61.96
      1 61.96
      1 61.96
16/06/2025 15:12:50.565 1   61.95
      1 61.95
      1 61.95
16/06/2025 15:10:38.126 1   61.96
      1 61.96
      1 61.96
16/06/2025 15:09:51.325 1   61.97
      1 61.97
      1 61.97
16/06/2025 15:02:00.168 323   62.00
      323 62.00
      323 62.00
16/06/2025 14:59:58.108 2   61.99
      2 61.99
      2 61.99
16/06/2025 14:57:58.339 1   62.01
      1 62.01
      1 62.01
16/06/2025 14:57:50.294 1   62.04
      1 62.04
      1 62.04
16/06/2025 14:57:17.385 1   62.04
      1 62.04
      1 62.04
16/06/2025 14:56:16.909 2   62.03
      2 62.03
      2 62.03
16/06/2025 14:53:37.730 1   62.03
      1 62.03
      1 62.03
16/06/2025 14:41:52.568 3   62.05
      3 62.05
      3 62.05
16/06/2025 14:41:10.012 1   62.05
      1 62.05
      1 62.05
16/06/2025 14:39:32.611 1   62.03
      1 62.03
      1 62.03
16/06/2025 14:38:05.068 1   62.04
      1 62.04
      1 62.04
16/06/2025 14:36:08.729 1   62.04
      1 62.04
      1 62.04
16/06/2025 14:35:35.724 1   62.04
      1 62.04
      1 62.04
16/06/2025 14:34:33.445 2   62.03
      2 62.03
      2 62.03
16/06/2025 14:32:16.509 1   62.07
      1 62.07
      1 62.07
16/06/2025 14:31:14.834 1   62.08
      1 62.08
      1 62.08
16/06/2025 14:26:52.319 2   62.08
      2 62.08
      2 62.08
16/06/2025 14:24:28.213 25   62.10
      25 62.10
      25 62.10
16/06/2025 14:22:47.584 1   62.10
      1 62.10
      1 62.10
16/06/2025 14:21:22.974 60   62.05
      60 62.05
      60 62.05
16/06/2025 14:21:11.503 1   62.06
      1 62.06
      1 62.06
16/06/2025 14:20:30.347 1   62.05
      1 62.05
      1 62.05
16/06/2025 14:15:47.218 1   62.06
      1 62.06
      1 62.06
16/06/2025 14:08:36.724 1   62.02
      1 62.02
      1 62.02
16/06/2025 14:08:04.227 12   62.02
      12 62.02
      12 62.02
16/06/2025 14:04:54.015 2   62.02
      2 62.02
      2 62.02
16/06/2025 14:02:10.322 1   62.03
      1 62.03
      1 62.03
16/06/2025 14:01:17.891 1   62.05
      1 62.05
      1 62.05
16/06/2025 14:00:02.508 1 606   62.05
      1 606 62.05
      1 606 62.05
16/06/2025 14:00:00.804 233   62.04
      233 62.04
      233 62.04
16/06/2025 13:56:09.652 1   62.02
      1 62.02
      1 62.02
16/06/2025 13:51:49.095 1   62.02
      1 62.02
      1 62.02
16/06/2025 13:50:52.017 1   62.04
      1 62.04
      1 62.04
16/06/2025 13:50:21.424 4   62.04
      4 62.04
      4 62.04
16/06/2025 13:50:04.708 3   62.04
      3 62.04
      3 62.04
16/06/2025 13:47:05.154 3   62.03
      3 62.03
      3 62.03
16/06/2025 13:46:32.062 1   62.04
      1 62.04
      1 62.04
16/06/2025 13:46:00.055 1   62.03
      1 62.03
      1 62.03
16/06/2025 13:45:30.043 5   62.03
      5 62.03
      5 62.03
16/06/2025 13:45:04.408 1   62.02
      1 62.02
      1 62.02
16/06/2025 13:44:52.328 2   62.03
      2 62.03
      2 62.03
16/06/2025 13:40:12.077 1   62.01
      1 62.01
      1 62.01
16/06/2025 13:38:57.219 3   62.01
      3 62.01
      3 62.01
16/06/2025 13:38:43.811 66   62.01
      66 62.01
      66 62.01
16/06/2025 13:38:23.314 2   62.02
      2 62.02
      2 62.02
16/06/2025 13:36:47.199 3   61.99
      3 61.99
      3 61.99
16/06/2025 13:32:22.415 1   61.97
      1 61.97
      1 61.97
16/06/2025 13:31:16.301 3   61.95
      3 61.95
      3 61.95
16/06/2025 13:29:20.081 1   61.93
      1 61.93
      1 61.93
16/06/2025 13:29:19.683 1   61.94
      1 61.94
      1 61.94
16/06/2025 13:27:42.863 1   61.94
      1 61.94
      1 61.94
16/06/2025 13:27:23.240 1   61.94
      1 61.94
      1 61.94
16/06/2025 13:27:20.122 8   61.94
      8 61.94
      8 61.94
16/06/2025 13:26:43.384 1   61.92
      1 61.92
      1 61.92
16/06/2025 13:24:29.230 1   61.92
      1 61.92
      1 61.92
16/06/2025 13:22:08.637 244   61.92
      244 61.92
      244 61.92
16/06/2025 13:21:48.018 2   61.92
      2 61.92
      2 61.92
16/06/2025 13:21:11.076 3   61.92
      3 61.92
      3 61.92
16/06/2025 13:20:40.275 1   61.93
      1 61.93
      1 61.93
16/06/2025 13:14:59.250 1   61.91
      1 61.91
      1 61.91
16/06/2025 13:14:30.869 1   61.90
      1 61.90
      1 61.90
16/06/2025 13:13:55.437 4   61.91
      4 61.91
      4 61.91
16/06/2025 13:11:44.727 1   62.03
      1 62.03
      1 62.03
16/06/2025 13:10:20.164 1   62.02
      1 62.02
      1 62.02
16/06/2025 13:09:16.977 1   61.93
      1 61.93
      1 61.93
16/06/2025 13:02:45.836 1   61.95
      1 61.95
      1 61.95
16/06/2025 13:02:41.305 1   61.96
      1 61.96
      1 61.96
16/06/2025 13:02:09.196 1   61.96
      1 61.96
      1 61.96
16/06/2025 13:01:09.208 1   61.97
      1 61.97
      1 61.97
16/06/2025 12:58:52.167 3   61.98
      3 61.98
      3 61.98
16/06/2025 12:58:15.319 1   61.99
      1 61.99
      1 61.99
16/06/2025 12:56:37.914 1   61.97
      1 61.97
      1 61.97
16/06/2025 12:56:07.495 2   61.96
      2 61.96
      2 61.96
16/06/2025 12:55:33.884 1   61.96
      1 61.96
      1 61.96
16/06/2025 12:55:09.329 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:54:52.016 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:53:09.372 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:52:08.792 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:52:06.677 9   61.94
      9 61.94
      9 61.94
16/06/2025 12:51:35.777 1   61.93
      1 61.93
      1 61.93
16/06/2025 12:49:54.733 1   61.92
      1 61.92
      1 61.92
16/06/2025 12:49:34.910 1   61.92
      1 61.92
      1 61.92
16/06/2025 12:48:30.716 1   61.91
      1 61.91
      1 61.91
16/06/2025 12:47:58.310 1   61.89
      1 61.89
      1 61.89
16/06/2025 12:47:21.576 2   61.89
      2 61.89
      2 61.89
16/06/2025 12:47:05.475 1   61.89
      1 61.89
      1 61.89
16/06/2025 12:43:19.318 1   61.88
      1 61.88
      1 61.88
16/06/2025 12:40:30.170 1   61.89
      1 61.89
      1 61.89
16/06/2025 12:37:05.626 1   61.94
      1 61.94
      1 61.94
16/06/2025 12:36:54.256 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:34:15.939 3   61.93
      3 61.93
      3 61.93
16/06/2025 12:33:41.931 1   61.94
      1 61.94
      1 61.94
16/06/2025 12:29:37.310 33   61.94
      33 61.94
      33 61.94
16/06/2025 12:29:23.115 15   61.94
      15 61.94
      15 61.94
16/06/2025 12:27:15.815 3   61.95
      3 61.95
      3 61.95
16/06/2025 12:26:18.862 6   61.93
      6 61.93
      6 61.93
16/06/2025 12:25:54.197 1   61.93
      1 61.93
      1 61.93
16/06/2025 12:23:50.299 5   61.94
      5 61.94
      5 61.94
16/06/2025 12:23:32.785 3   61.95
      3 61.95
      3 61.95
16/06/2025 12:23:18.690 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:22:01.107 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:21:29.105 15   61.94
      15 61.94
      15 61.94
16/06/2025 12:21:03.131 1   61.95
      1 61.95
      1 61.95
16/06/2025 12:14:55.468 1   61.92
      1 61.92
      1 61.92
16/06/2025 12:10:55.574 2   61.89
      2 61.89
      2 61.89
16/06/2025 12:09:05.067 2   61.88
      2 61.88
      2 61.88
16/06/2025 12:08:35.021 22   61.89
      22 61.89
      22 61.89
16/06/2025 12:08:13.675 17   61.90
      17 61.90
      17 61.90
16/06/2025 12:07:14.762 1   61.90
      1 61.90
      1 61.90
16/06/2025 12:06:39.851 1   61.88
      1 61.88
      1 61.88
16/06/2025 12:05:38.062 1   61.87
      1 61.87
      1 61.87
16/06/2025 12:04:55.295 1   61.86
      1 61.86
      1 61.86
16/06/2025 12:04:29.202 525   61.87
      525 61.87
      525 61.87
16/06/2025 12:03:30.374 4   61.88
      4 61.88
      4 61.88
16/06/2025 11:57:43.019 1   61.87
      1 61.87
      1 61.87
16/06/2025 11:56:24.721 1   61.89
      1 61.89
      1 61.89
16/06/2025 11:53:38.954 49   61.88
      49 61.88
      49 61.88
16/06/2025 11:52:55.081 3   61.87
      3 61.87
      3 61.87
16/06/2025 11:52:45.623 1   61.88
      1 61.88
      1 61.88
16/06/2025 11:51:33.377 1   61.89
      1 61.89
      1 61.89
16/06/2025 11:48:18.227 1   61.90
      1 61.90
      1 61.90
16/06/2025 11:48:17.926 1   61.88
      1 61.88
      1 61.88
16/06/2025 11:47:28.715 1   61.90
      1 61.90
      1 61.90
16/06/2025 11:46:55.310 1   61.90
      1 61.90
      1 61.90
16/06/2025 11:46:16.366 1   61.88
      1 61.88
      1 61.88
16/06/2025 11:46:03.887 3   61.88
      3 61.88
      3 61.88
16/06/2025 11:45:14.889 1   61.89
      1 61.89
      1 61.89
16/06/2025 11:44:39.973 1   61.89
      1 61.89
      1 61.89
16/06/2025 11:43:52.071 4   61.87
      4 61.87
      4 61.87
16/06/2025 11:36:19.642 1   61.89
      1 61.89
      1 61.89
16/06/2025 11:34:14.962 4   61.90
      4 61.90
      4 61.90
16/06/2025 11:26:39.620 1   61.93
      1 61.93
      1 61.93
16/06/2025 11:26:07.624 1   61.93
      1 61.93
      1 61.93
16/06/2025 11:25:31.344 1 616   61.92
      1 616 61.92
      1 616 61.92
16/06/2025 11:25:28.582 1   61.90
      1 61.90
      1 61.90
16/06/2025 11:25:23.142 45   61.92
      45 61.92
      45 61.92
16/06/2025 11:22:07.232 1   61.91
      1 61.91
      1 61.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM