iShs IV-MSCI Wld Qual.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
762
749
62,22
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/06/2025 | 20:59:47,029 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 16/06/2025 | 20:53:51,132 | 7 | 62,01 | |
| 7 | 62,01 | |||
| 7 | 62,01 | |||
| 16/06/2025 | 20:51:57,199 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16/06/2025 | 20:51:10,410 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16/06/2025 | 20:46:57,313 | 4 | 62,18 | |
| 4 | 62,18 | |||
| 4 | 62,18 | |||
| 16/06/2025 | 20:46:05,552 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 16/06/2025 | 20:45:02,911 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 16/06/2025 | 20:44:38,138 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 16/06/2025 | 20:44:25,650 | 17 | 62,19 | |
| 17 | 62,19 | |||
| 17 | 62,19 | |||
| 16/06/2025 | 20:42:27,088 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 16/06/2025 | 20:42:10,870 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 16/06/2025 | 20:41:58,771 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 20:41:53,045 | 4 | 62,20 | |
| 4 | 62,20 | |||
| 4 | 62,20 | |||
| 16/06/2025 | 20:41:38,548 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16/06/2025 | 20:41:32,701 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16/06/2025 | 20:40:55,863 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 16/06/2025 | 20:40:48,211 | 3 | 62,19 | |
| 3 | 62,19 | |||
| 3 | 62,19 | |||
| 16/06/2025 | 20:40:34,919 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 16/06/2025 | 20:39:38,397 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 16/06/2025 | 20:39:18,444 | 2 | 62,20 | |
| 2 | 62,20 | |||
| 2 | 62,20 | |||
| 16/06/2025 | 20:38:46,545 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 20:37:07,324 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 16/06/2025 | 20:34:22,455 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 16/06/2025 | 20:33:51,352 | 10 | 62,01 | |
| 10 | 62,01 | |||
| 10 | 62,01 | |||
| 16/06/2025 | 20:32:40,004 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 20:32:29,437 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 16/06/2025 | 20:32:22,194 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 20:30:06,237 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 20:26:27,356 | 10 | 62,25 | |
| 10 | 62,25 | |||
| 10 | 62,25 | |||
| 16/06/2025 | 20:24:10,284 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 20:21:40,338 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 16/06/2025 | 20:21:05,098 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 20:17:26,505 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 20:12:57,549 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 16/06/2025 | 20:11:14,714 | 25 | 62,22 | |
| 25 | 62,22 | |||
| 25 | 62,22 | |||
| 16/06/2025 | 20:11:01,940 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 20:08:47,101 | 60 | 62,23 | |
| 60 | 62,23 | |||
| 60 | 62,23 | |||
| 16/06/2025 | 20:08:11,884 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16/06/2025 | 20:02:32,662 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 20:02:31,053 | 2 | 62,04 | |
| 2 | 62,04 | |||
| 2 | 62,04 | |||
| 16/06/2025 | 20:01:13,773 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 16/06/2025 | 20:01:01,499 | 9 | 62,20 | |
| 9 | 62,20 | |||
| 9 | 62,20 | |||
| 16/06/2025 | 20:00:17,728 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 16/06/2025 | 19:56:58,896 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 19:53:49,224 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 16/06/2025 | 19:53:18,534 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 16/06/2025 | 19:51:32,573 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 16/06/2025 | 19:48:46,852 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 16/06/2025 | 19:47:41,032 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 16/06/2025 | 19:47:38,724 | 7 | 62,28 | |
| 7 | 62,28 | |||
| 7 | 62,28 | |||
| 16/06/2025 | 19:46:16,284 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 16/06/2025 | 19:43:30,840 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 16/06/2025 | 19:40:52,041 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 16/06/2025 | 19:40:04,844 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 16/06/2025 | 19:34:07,601 | 3 | 62,14 | |
| 3 | 62,14 | |||
| 3 | 62,14 | |||
| 16/06/2025 | 19:33:58,748 | 97 | 62,33 | |
| 97 | 62,33 | |||
| 97 | 62,33 | |||
| 16/06/2025 | 19:30:33,155 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 16/06/2025 | 19:27:16,019 | 2 | 62,27 | |
| 2 | 62,27 | |||
| 2 | 62,27 | |||
| 16/06/2025 | 19:26:44,221 | 2 | 62,28 | |
| 2 | 62,28 | |||
| 2 | 62,28 | |||
| 16/06/2025 | 19:25:54,418 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 16/06/2025 | 19:25:53,910 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 16/06/2025 | 19:25:44,350 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 16/06/2025 | 19:20:15,890 | 2 | 62,25 | |
| 2 | 62,25 | |||
| 2 | 62,25 | |||
| 16/06/2025 | 19:15:39,252 | 2 | 62,22 | |
| 2 | 62,22 | |||
| 2 | 62,22 | |||
| 16/06/2025 | 19:15:03,535 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 19:14:30,835 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 19:14:03,266 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 19:11:04,350 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 16/06/2025 | 19:10:33,560 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 16/06/2025 | 19:08:26,068 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 19:07:53,763 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 19:06:53,192 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 19:03:30,220 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 18:59:56,255 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 16/06/2025 | 18:56:49,639 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 16/06/2025 | 18:51:20,712 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 18:47:04,184 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 18:44:23,458 | 5 | 62,22 | |
| 5 | 62,22 | |||
| 5 | 62,22 | |||
| 16/06/2025 | 18:41:02,386 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 16/06/2025 | 18:36:46,193 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 18:35:36,456 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16/06/2025 | 18:35:34,849 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16/06/2025 | 18:31:30,829 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 18:31:29,214 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 18:30:18,472 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 18:29:46,655 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 18:28:57,352 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 18:23:13,695 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 16/06/2025 | 18:22:05,170 | 1 | 62,30 | |
| 1 | 62,30 | |||
| 1 | 62,30 | |||
| 16/06/2025 | 18:19:58,452 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 16/06/2025 | 18:19:03,306 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 16/06/2025 | 18:18:20,244 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 16/06/2025 | 18:15:30,286 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 16/06/2025 | 18:14:09,287 | 2 | 62,27 | |
| 2 | 62,27 | |||
| 2 | 62,27 | |||
| 16/06/2025 | 18:07:10,322 | 75 | 62,24 | |
| 75 | 62,24 | |||
| 75 | 62,24 | |||
| 16/06/2025 | 17:56:13,786 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 16/06/2025 | 17:56:03,424 | 3 | 62,08 | |
| 3 | 62,08 | |||
| 3 | 62,08 | |||
| 16/06/2025 | 17:55:33,135 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 16/06/2025 | 17:55:15,114 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 16/06/2025 | 17:54:56,506 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 16/06/2025 | 17:51:32,646 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 16/06/2025 | 17:50:46,010 | 2 | 62,31 | |
| 2 | 62,31 | |||
| 2 | 62,31 | |||
| 16/06/2025 | 17:49:37,286 | 2 | 62,11 | |
| 2 | 62,11 | |||
| 2 | 62,11 | |||
| 16/06/2025 | 17:45:08,290 | 26 | 62,11 | |
| 26 | 62,11 | |||
| 26 | 62,11 | |||
| 16/06/2025 | 17:42:50,447 | 1 | 62,29 | |
| 1 | 62,29 | |||
| 1 | 62,29 | |||
| 16/06/2025 | 17:34:08,225 | 25 | 62,28 | |
| 25 | 62,28 | |||
| 25 | 62,28 | |||
| 16/06/2025 | 17:29:52,730 | 8 | 62,17 | |
| 8 | 62,17 | |||
| 8 | 62,17 | |||
| 16/06/2025 | 17:29:38,949 | 2 | 62,18 | |
| 2 | 62,18 | |||
| 2 | 62,18 | |||
| 16/06/2025 | 17:27:09,712 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 16/06/2025 | 17:24:38,066 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 17:24:36,558 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 16/06/2025 | 17:24:06,979 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 17:23:53,699 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 16/06/2025 | 17:23:28,132 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 16/06/2025 | 17:21:24,860 | 3 | 62,26 | |
| 3 | 62,26 | |||
| 3 | 62,26 | |||
| 16/06/2025 | 17:21:14,995 | 17 | 62,27 | |
| 17 | 62,27 | |||
| 17 | 62,27 | |||
| 16/06/2025 | 17:20:25,885 | 2 | 62,26 | |
| 2 | 62,26 | |||
| 2 | 62,26 | |||
| 16/06/2025 | 17:16:07,191 | 4 | 62,24 | |
| 4 | 62,24 | |||
| 4 | 62,24 | |||
| 16/06/2025 | 17:13:24,389 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 16/06/2025 | 17:11:12,880 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 16/06/2025 | 17:06:18,237 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 16/06/2025 | 17:05:40,814 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 17:04:11,262 | 1 | 62,24 | |
| 1 | 62,24 | |||
| 1 | 62,24 | |||
| 16/06/2025 | 17:03:51,531 | 17 | 62,25 | |
| 17 | 62,25 | |||
| 17 | 62,25 | |||
| 16/06/2025 | 17:03:10,586 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 16/06/2025 | 17:01:05,183 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 16/06/2025 | 16:57:58,991 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 16/06/2025 | 16:56:45,733 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 16/06/2025 | 16:56:12,826 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 16/06/2025 | 16:55:10,004 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 16/06/2025 | 16:49:53,808 | 160 | 62,29 | |
| 160 | 62,29 | |||
| 160 | 62,29 | |||
| 16/06/2025 | 16:47:06,708 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 16/06/2025 | 16:43:33,373 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 16/06/2025 | 16:42:59,870 | 1 | 62,26 | |
| 1 | 62,26 | |||
| 1 | 62,26 | |||
| 16/06/2025 | 16:41:53,977 | 1 | 62,21 | |
| 1 | 62,21 | |||
| 1 | 62,21 | |||
| 16/06/2025 | 16:39:40,658 | 3 | 62,21 | |
| 3 | 62,21 | |||
| 3 | 62,21 | |||
| 16/06/2025 | 16:39:06,148 | 3 | 62,23 | |
| 3 | 62,23 | |||
| 3 | 62,23 | |||
| 16/06/2025 | 16:35:57,270 | 3 | 62,24 | |
| 3 | 62,24 | |||
| 3 | 62,24 | |||
| 16/06/2025 | 16:31:22,078 | 1 | 62,23 | |
| 1 | 62,23 | |||
| 1 | 62,23 | |||
| 16/06/2025 | 16:31:00,140 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 16/06/2025 | 16:28:33,459 | 4 | 62,23 | |
| 4 | 62,23 | |||
| 4 | 62,23 | |||
| 16/06/2025 | 16:28:15,553 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 16/06/2025 | 16:20:10,396 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 16/06/2025 | 16:20:02,848 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 16/06/2025 | 16:19:08,434 | 3 | 62,18 | |
| 3 | 62,18 | |||
| 3 | 62,18 | |||
| 16/06/2025 | 16:16:37,105 | 2 | 62,15 | |
| 2 | 62,15 | |||
| 2 | 62,15 | |||
| 16/06/2025 | 16:16:26,401 | 35 | 62,14 | |
| 35 | 62,14 | |||
| 35 | 62,14 | |||
| 16/06/2025 | 16:15:50,318 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 16/06/2025 | 16:15:10,477 | 1 | 62,17 | |
| 1 | 62,17 | |||
| 1 | 62,17 | |||
| 16/06/2025 | 16:14:45,222 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 16/06/2025 | 16:14:36,671 | 134 | 62,16 | |
| 134 | 62,16 | |||
| 134 | 62,16 | |||
| 16/06/2025 | 16:14:34,759 | 10 | 62,15 | |
| 10 | 62,15 | |||
| 10 | 62,15 | |||
| 16/06/2025 | 16:12:45,576 | 1 | 62,14 | |
| 1 | 62,14 | |||
| 1 | 62,14 | |||
| 16/06/2025 | 16:12:11,354 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 16/06/2025 | 16:11:43,984 | 2 | 62,12 | |
| 2 | 62,12 | |||
| 2 | 62,12 | |||
| 16/06/2025 | 16:11:37,248 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 16/06/2025 | 16:10:55,467 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 16/06/2025 | 16:10:49,138 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 16/06/2025 | 16:10:48,833 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 16/06/2025 | 16:10:44,699 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 16/06/2025 | 16:09:47,244 | 3 | 62,12 | |
| 3 | 62,12 | |||
| 3 | 62,12 | |||
| 16/06/2025 | 16:08:09,035 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 16/06/2025 | 16:06:40,793 | 9 | 62,18 | |
| 9 | 62,18 | |||
| 9 | 62,18 | |||
| 16/06/2025 | 16:04:16,420 | 1 | 62,15 | |
| 1 | 62,15 | |||
| 1 | 62,15 | |||
| 16/06/2025 | 16:00:05,803 | 7 | 62,21 | |
| 7 | 62,21 | |||
| 7 | 62,21 | |||
| 16/06/2025 | 15:55:15,614 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 16/06/2025 | 15:53:41,727 | 1 | 62,16 | |
| 1 | 62,16 | |||
| 1 | 62,16 | |||
| 16/06/2025 | 15:49:00,627 | 3 | 62,07 | |
| 3 | 62,07 | |||
| 3 | 62,07 | |||
| 16/06/2025 | 15:47:09,540 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 16/06/2025 | 15:46:00,392 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 16/06/2025 | 15:45:14,607 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 15:45:08,971 | 877 | 62,04 | |
| 877 | 62,04 | |||
| 877 | 62,04 | |||
| 16/06/2025 | 15:45:03,035 | 1 048 | 62,04 | |
| 1 048 | 62,04 | |||
| 1 048 | 62,04 | |||
| 16/06/2025 | 15:44:54,692 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 16/06/2025 | 15:44:49,862 | 5 | 62,03 | |
| 5 | 62,03 | |||
| 5 | 62,03 | |||
| 16/06/2025 | 15:43:33,893 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 15:43:00,995 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 15:42:15,226 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 15:40:38,135 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 15:39:14,165 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16/06/2025 | 15:36:55,665 | 458 | 62,01 | |
| 458 | 62,01 | |||
| 458 | 62,01 | |||
| 16/06/2025 | 15:35:49,587 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 15:34:37,245 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16/06/2025 | 15:34:32,516 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16/06/2025 | 15:33:47,935 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 16/06/2025 | 15:33:36,357 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 15:29:06,782 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16/06/2025 | 15:28:16,363 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 15:28:12,042 | 2 | 61,94 | |
| 2 | 61,94 | |||
| 2 | 61,94 | |||
| 16/06/2025 | 15:27:57,954 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 15:21:56,131 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 16/06/2025 | 15:15:45,970 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 16/06/2025 | 15:14:45,994 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 15:13:13,412 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16/06/2025 | 15:12:50,565 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 15:10:38,126 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16/06/2025 | 15:09:51,325 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16/06/2025 | 15:02:00,168 | 323 | 62,00 | |
| 323 | 62,00 | |||
| 323 | 62,00 | |||
| 16/06/2025 | 14:59:58,108 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 16/06/2025 | 14:57:58,339 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 14:57:50,294 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 14:57:17,385 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 14:56:16,909 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 16/06/2025 | 14:53:37,730 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 16/06/2025 | 14:41:52,568 | 3 | 62,05 | |
| 3 | 62,05 | |||
| 3 | 62,05 | |||
| 16/06/2025 | 14:41:10,012 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16/06/2025 | 14:39:32,611 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 16/06/2025 | 14:38:05,068 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 14:36:08,729 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 14:35:35,724 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 14:34:33,445 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 16/06/2025 | 14:32:16,509 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 16/06/2025 | 14:31:14,834 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 16/06/2025 | 14:26:52,319 | 2 | 62,08 | |
| 2 | 62,08 | |||
| 2 | 62,08 | |||
| 16/06/2025 | 14:24:28,213 | 25 | 62,10 | |
| 25 | 62,10 | |||
| 25 | 62,10 | |||
| 16/06/2025 | 14:22:47,584 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 16/06/2025 | 14:21:22,974 | 60 | 62,05 | |
| 60 | 62,05 | |||
| 60 | 62,05 | |||
| 16/06/2025 | 14:21:11,503 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 14:20:30,347 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16/06/2025 | 14:15:47,218 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 16/06/2025 | 14:08:36,724 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 14:08:04,227 | 12 | 62,02 | |
| 12 | 62,02 | |||
| 12 | 62,02 | |||
| 16/06/2025 | 14:04:54,015 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 16/06/2025 | 14:02:10,322 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 16/06/2025 | 14:01:17,891 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 16/06/2025 | 14:00:02,508 | 1 606 | 62,05 | |
| 1 606 | 62,05 | |||
| 1 606 | 62,05 | |||
| 16/06/2025 | 14:00:00,804 | 233 | 62,04 | |
| 233 | 62,04 | |||
| 233 | 62,04 | |||
| 16/06/2025 | 13:56:09,652 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 13:51:49,095 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 13:50:52,017 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 13:50:21,424 | 4 | 62,04 | |
| 4 | 62,04 | |||
| 4 | 62,04 | |||
| 16/06/2025 | 13:50:04,708 | 3 | 62,04 | |
| 3 | 62,04 | |||
| 3 | 62,04 | |||
| 16/06/2025 | 13:47:05,154 | 3 | 62,03 | |
| 3 | 62,03 | |||
| 3 | 62,03 | |||
| 16/06/2025 | 13:46:32,062 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 16/06/2025 | 13:46:00,055 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 16/06/2025 | 13:45:30,043 | 5 | 62,03 | |
| 5 | 62,03 | |||
| 5 | 62,03 | |||
| 16/06/2025 | 13:45:04,408 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 13:44:52,328 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 16/06/2025 | 13:40:12,077 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 16/06/2025 | 13:38:57,219 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 16/06/2025 | 13:38:43,811 | 66 | 62,01 | |
| 66 | 62,01 | |||
| 66 | 62,01 | |||
| 16/06/2025 | 13:38:23,314 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 16/06/2025 | 13:36:47,199 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 16/06/2025 | 13:32:22,415 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16/06/2025 | 13:31:16,301 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 16/06/2025 | 13:29:20,081 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 13:29:19,683 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16/06/2025 | 13:27:42,863 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16/06/2025 | 13:27:23,240 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16/06/2025 | 13:27:20,122 | 8 | 61,94 | |
| 8 | 61,94 | |||
| 8 | 61,94 | |||
| 16/06/2025 | 13:26:43,384 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 13:24:29,230 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 13:22:08,637 | 244 | 61,92 | |
| 244 | 61,92 | |||
| 244 | 61,92 | |||
| 16/06/2025 | 13:21:48,018 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 16/06/2025 | 13:21:11,076 | 3 | 61,92 | |
| 3 | 61,92 | |||
| 3 | 61,92 | |||
| 16/06/2025 | 13:20:40,275 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 13:14:59,250 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16/06/2025 | 13:14:30,869 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16/06/2025 | 13:13:55,437 | 4 | 61,91 | |
| 4 | 61,91 | |||
| 4 | 61,91 | |||
| 16/06/2025 | 13:11:44,727 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 16/06/2025 | 13:10:20,164 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 16/06/2025 | 13:09:16,977 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 13:02:45,836 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 13:02:41,305 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16/06/2025 | 13:02:09,196 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16/06/2025 | 13:01:09,208 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16/06/2025 | 12:58:52,167 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 16/06/2025 | 12:58:15,319 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 16/06/2025 | 12:56:37,914 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 16/06/2025 | 12:56:07,495 | 2 | 61,96 | |
| 2 | 61,96 | |||
| 2 | 61,96 | |||
| 16/06/2025 | 12:55:33,884 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 16/06/2025 | 12:55:09,329 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:54:52,016 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:53:09,372 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:52:08,792 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:52:06,677 | 9 | 61,94 | |
| 9 | 61,94 | |||
| 9 | 61,94 | |||
| 16/06/2025 | 12:51:35,777 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 12:49:54,733 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 12:49:34,910 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 12:48:30,716 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 | |||
| 16/06/2025 | 12:47:58,310 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 12:47:21,576 | 2 | 61,89 | |
| 2 | 61,89 | |||
| 2 | 61,89 | |||
| 16/06/2025 | 12:47:05,475 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 12:43:19,318 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16/06/2025 | 12:40:30,170 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 12:37:05,626 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16/06/2025 | 12:36:54,256 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:34:15,939 | 3 | 61,93 | |
| 3 | 61,93 | |||
| 3 | 61,93 | |||
| 16/06/2025 | 12:33:41,931 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 16/06/2025 | 12:29:37,310 | 33 | 61,94 | |
| 33 | 61,94 | |||
| 33 | 61,94 | |||
| 16/06/2025 | 12:29:23,115 | 15 | 61,94 | |
| 15 | 61,94 | |||
| 15 | 61,94 | |||
| 16/06/2025 | 12:27:15,815 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 16/06/2025 | 12:26:18,862 | 6 | 61,93 | |
| 6 | 61,93 | |||
| 6 | 61,93 | |||
| 16/06/2025 | 12:25:54,197 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 12:23:50,299 | 5 | 61,94 | |
| 5 | 61,94 | |||
| 5 | 61,94 | |||
| 16/06/2025 | 12:23:32,785 | 3 | 61,95 | |
| 3 | 61,95 | |||
| 3 | 61,95 | |||
| 16/06/2025 | 12:23:18,690 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:22:01,107 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:21:29,105 | 15 | 61,94 | |
| 15 | 61,94 | |||
| 15 | 61,94 | |||
| 16/06/2025 | 12:21:03,131 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 16/06/2025 | 12:14:55,468 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 16/06/2025 | 12:10:55,574 | 2 | 61,89 | |
| 2 | 61,89 | |||
| 2 | 61,89 | |||
| 16/06/2025 | 12:09:05,067 | 2 | 61,88 | |
| 2 | 61,88 | |||
| 2 | 61,88 | |||
| 16/06/2025 | 12:08:35,021 | 22 | 61,89 | |
| 22 | 61,89 | |||
| 22 | 61,89 | |||
| 16/06/2025 | 12:08:13,675 | 17 | 61,90 | |
| 17 | 61,90 | |||
| 17 | 61,90 | |||
| 16/06/2025 | 12:07:14,762 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16/06/2025 | 12:06:39,851 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16/06/2025 | 12:05:38,062 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 16/06/2025 | 12:04:55,295 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 16/06/2025 | 12:04:29,202 | 525 | 61,87 | |
| 525 | 61,87 | |||
| 525 | 61,87 | |||
| 16/06/2025 | 12:03:30,374 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 16/06/2025 | 11:57:43,019 | 1 | 61,87 | |
| 1 | 61,87 | |||
| 1 | 61,87 | |||
| 16/06/2025 | 11:56:24,721 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 11:53:38,954 | 49 | 61,88 | |
| 49 | 61,88 | |||
| 49 | 61,88 | |||
| 16/06/2025 | 11:52:55,081 | 3 | 61,87 | |
| 3 | 61,87 | |||
| 3 | 61,87 | |||
| 16/06/2025 | 11:52:45,623 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16/06/2025 | 11:51:33,377 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 11:48:18,227 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16/06/2025 | 11:48:17,926 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16/06/2025 | 11:47:28,715 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16/06/2025 | 11:46:55,310 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16/06/2025 | 11:46:16,366 | 1 | 61,88 | |
| 1 | 61,88 | |||
| 1 | 61,88 | |||
| 16/06/2025 | 11:46:03,887 | 3 | 61,88 | |
| 3 | 61,88 | |||
| 3 | 61,88 | |||
| 16/06/2025 | 11:45:14,889 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 11:44:39,973 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 11:43:52,071 | 4 | 61,87 | |
| 4 | 61,87 | |||
| 4 | 61,87 | |||
| 16/06/2025 | 11:36:19,642 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 16/06/2025 | 11:34:14,962 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 16/06/2025 | 11:26:39,620 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 11:26:07,624 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 16/06/2025 | 11:25:31,344 | 1 616 | 61,92 | |
| 1 616 | 61,92 | |||
| 1 616 | 61,92 | |||
| 16/06/2025 | 11:25:28,582 | 1 | 61,90 | |
| 1 | 61,90 | |||
| 1 | 61,90 | |||
| 16/06/2025 | 11:25:23,142 | 45 | 61,92 | |
| 45 | 61,92 | |||
| 45 | 61,92 | |||
| 16/06/2025 | 11:22:07,232 | 1 | 61,91 | |
| 1 | 61,91 | |||
| 1 | 61,91 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/06/2025 @ 21:48:12
dernière actualisation:
16/06/2025 @ 21:48:12