BlackRock Funding Inc.

156

131

979.90

Date Time Volume Order Volume Price
30/07/2025 18:36:17.792 2   979.90
      2 979.90
      2 979.90
30/07/2025 18:33:10.242 4   979.90
      4 979.90
      4 979.90
30/07/2025 18:31:26.247 2   979.90
      2 979.90
      2 979.90
30/07/2025 18:23:36.421 1   979.70
      1 979.70
      1 979.70
30/07/2025 18:08:02.188 1   979.40
      1 979.40
      1 979.40
30/07/2025 18:07:06.354 1   976.50
      1 976.50
      1 976.50
30/07/2025 18:06:42.697 75   976.60
      75 976.60
      75 976.60
30/07/2025 18:05:08.415 3   976.50
      3 976.50
      3 976.50
30/07/2025 18:05:01.978 1   979.20
      1 979.20
      1 979.20
30/07/2025 17:59:50.911 1   979.10
      1 979.10
      1 979.10
30/07/2025 17:59:32.827 2   976.20
      2 976.20
      2 976.20
30/07/2025 17:52:37.470 1   978.00
      1 978.00
      1 978.00
30/07/2025 17:52:27.934 4   978.00
      4 978.00
      4 978.00
30/07/2025 17:42:55.547 2   975.70
      2 975.70
      2 975.70
30/07/2025 17:36:46.309 1   978.00
      1 978.00
      1 978.00
30/07/2025 17:19:42.350 5   977.40
      5 977.40
      5 977.40
30/07/2025 17:18:25.465 2   977.50
      2 977.50
      2 977.50
30/07/2025 17:17:36.519 5   974.90
      5 974.90
      5 974.90
30/07/2025 17:14:59.334 1   972.90
      1 972.90
      1 972.90
30/07/2025 17:02:54.806 2   979.90
      2 979.90
      2 979.90
30/07/2025 16:58:22.449 1   979.90
      1 979.90
      1 979.90
30/07/2025 16:58:03.723 1   979.90
      1 979.90
      1 979.90
30/07/2025 16:57:49.701 1   981.60
      1 981.60
      1 981.60
30/07/2025 16:57:02.856 1   981.60
      1 981.60
      1 981.60
30/07/2025 16:56:30.657 1   978.20
      1 978.20
      1 978.20
30/07/2025 16:50:48.029 1   982.40
      1 982.40
      1 982.40
30/07/2025 16:45:50.165 1   979.30
      1 979.30
      1 979.30
30/07/2025 16:38:02.634 1   979.90
      1 979.90
      1 979.90
30/07/2025 16:37:11.727 3   976.60
      3 976.60
      3 976.60
30/07/2025 16:35:13.718 25   979.00
      5 979.00
      25 979.00
      20 979.00
30/07/2025 16:32:04.077 1   978.10
      1 978.10
      1 978.10
30/07/2025 16:32:04.016 20   978.00
      20 978.00
      20 978.00
30/07/2025 16:25:44.893 1   975.30
      1 975.30
      1 975.30
30/07/2025 16:13:53.067 2   977.50
      2 977.50
      2 977.50
30/07/2025 16:12:13.929 4   972.40
      4 972.40
      4 972.40
30/07/2025 16:10:53.532 1   973.30
      1 973.30
      1 973.30
30/07/2025 16:06:46.181 2   978.00
      2 978.00
      2 978.00
30/07/2025 16:06:36.029 4   978.00
      4 978.00
      4 978.00
30/07/2025 16:06:33.912 4   977.90
      4 977.90
      4 977.90
30/07/2025 16:06:20.290 3   977.90
      3 977.90
      3 977.90
30/07/2025 16:04:23.194 1   977.90
      1 977.90
      1 977.90
30/07/2025 16:02:53.228 4   977.90
      4 977.90
      4 977.90
30/07/2025 16:00:01.231 1   977.50
      1 977.50
      1 977.50
30/07/2025 15:53:08.049 1   977.90
      1 977.90
      1 977.90
30/07/2025 15:52:57.484 1   973.80
      1 973.80
      1 973.80
30/07/2025 15:40:36.049 2   977.90
      2 977.90
      2 977.90
30/07/2025 15:36:29.186 9   975.00
      3 975.00
      9 975.00
      6 975.00
30/07/2025 15:36:19.386 2   973.00
      2 973.00
      2 973.00
30/07/2025 15:33:30.456 1   973.70
      1 973.70
      1 973.70
30/07/2025 15:31:07.668 1   974.90
      1 974.90
      1 974.90
30/07/2025 15:21:21.473 1   974.90
      1 974.90
      1 974.90
30/07/2025 15:20:50.332 1   968.90
      1 968.90
      1 968.90
30/07/2025 15:17:54.428 2   974.90
      2 974.90
      2 974.90
30/07/2025 15:17:09.633 1   977.90
      1 977.90
      1 977.90
30/07/2025 15:00:45.739 2   968.10
      2 968.10
      2 968.10
30/07/2025 14:54:53.202 2   974.90
      2 974.90
      2 974.90
30/07/2025 14:50:39.590 1   968.10
      1 968.10
      1 968.10
30/07/2025 14:46:37.189 2   968.10
      2 968.10
      2 968.10
30/07/2025 14:17:51.853 1   967.30
      1 967.30
      1 967.30
30/07/2025 14:11:49.309 5   969.60
      5 969.60
      5 969.60
30/07/2025 14:10:32.386 2   969.60
      2 969.60
      2 969.60
30/07/2025 13:47:25.966 5   969.50
      5 969.50
      5 969.50
30/07/2025 13:40:38.939 10   964.70
      10 964.70
      10 964.70
30/07/2025 12:54:15.270 1   957.70
      1 957.70
      1 957.70
30/07/2025 12:43:22.440 1   965.70
      1 965.70
      1 965.70
30/07/2025 12:33:26.562 1   952.10
      1 952.10
      1 952.10
30/07/2025 12:33:26.498 1   952.10
      1 952.10
      1 952.10
30/07/2025 12:21:15.616 10   957.40
      10 957.40
      10 957.40
30/07/2025 12:20:17.637 5   959.50
      5 959.50
      5 959.50
30/07/2025 12:20:17.584 3   960.00
      3 960.00
      3 960.00
30/07/2025 12:18:23.643 1   958.00
      1 958.00
      1 958.00
30/07/2025 12:14:13.276 30   963.00
      30 963.00
      30 963.00
30/07/2025 12:14:07.243 20   963.10
      20 963.10
      20 963.10
30/07/2025 12:14:00.582 20   963.10
      20 963.10
      20 963.10
30/07/2025 11:55:46.910 1   963.10
      1 963.10
      1 963.10
30/07/2025 11:54:51.075 1   966.10
      1 966.10
      1 966.10
30/07/2025 11:54:18.677 1   963.10
      1 963.10
      1 963.10
30/07/2025 11:48:06.956 1   966.10
      1 966.10
      1 966.10
30/07/2025 11:45:46.102 10   963.10
      10 963.10
      10 963.10
30/07/2025 11:35:52.259 588   964.10
      588 964.10
      588 964.10
30/07/2025 11:31:56.843 4   968.00
      4 968.00
      4 968.00
30/07/2025 11:25:59.701 2   968.10
      2 968.10
      2 968.10
30/07/2025 11:23:12.562 5   968.10
      5 968.10
      5 968.10
30/07/2025 11:11:15.822 1   963.10
      1 963.10
      1 963.10
30/07/2025 11:03:02.031 40   965.00
      40 965.00
      40 965.00
30/07/2025 11:01:28.253 17   960.40
      8 960.40
      9 960.40
      17 960.40
30/07/2025 11:01:28.138 20   960.40
      20 960.40
      20 960.40
30/07/2025 11:01:27.917 5   960.10
      5 960.10
      5 960.10
30/07/2025 11:01:27.876 2   960.10
      2 960.10
      2 960.10
30/07/2025 11:01:05.768 32   968.00
      32 968.00
      32 968.00
30/07/2025 11:00:52.386 20   968.10
      20 968.10
      20 968.10
30/07/2025 10:55:49.955 6   973.90
      6 973.90
      6 973.90
30/07/2025 10:52:52.731 2   968.10
      2 968.10
      2 968.10
30/07/2025 10:47:23.375 13   973.90
      13 973.90
      13 973.90
30/07/2025 10:39:02.354 10   968.00
      10 968.00
      10 968.00
30/07/2025 10:38:55.181 3   968.00
      3 968.00
      3 968.00
30/07/2025 10:38:40.483 1   974.00
      1 974.00
      1 974.00
30/07/2025 10:38:27.005 3   973.40
      3 973.40
      3 973.40
30/07/2025 10:35:45.969 6   973.90
      6 973.90
      6 973.90
30/07/2025 10:35:18.364 2   973.90
      1 973.90
      1 973.90
      2 973.90
30/07/2025 10:31:51.120 2   974.00
      2 974.00
      2 974.00
30/07/2025 10:26:42.386 2   973.90
      2 973.90
      2 973.90
30/07/2025 10:23:53.431 1   968.10
      1 968.10
      1 968.10
30/07/2025 10:18:32.744 2   973.90
      2 973.90
      2 973.90
30/07/2025 10:15:10.251 1   973.90
      1 973.90
      1 973.90
30/07/2025 10:00:19.524 2   973.90
      2 973.90
      2 973.90
30/07/2025 09:59:47.546 2   969.00
      2 969.00
      2 969.00
30/07/2025 09:58:03.542 5   974.00
      5 974.00
      5 974.00
30/07/2025 09:54:43.883 5   968.00
      5 968.00
      5 968.00
30/07/2025 09:50:29.614 1   974.00
      1 974.00
      1 974.00
30/07/2025 09:49:55.874 1   974.00
      1 974.00
      1 974.00
30/07/2025 09:49:06.110 1   968.60
      1 968.60
      1 968.60
30/07/2025 09:46:51.954 1   974.00
      1 974.00
      1 974.00
30/07/2025 09:43:36.599 2   968.70
      2 968.70
      2 968.70
30/07/2025 09:33:03.027 3   968.10
      3 968.10
      3 968.10
30/07/2025 09:32:45.110 1   978.30
      1 978.30
      1 978.30
30/07/2025 09:29:00.397 2   978.90
      2 978.90
      2 978.90
30/07/2025 09:17:06.325 9   968.10
      9 968.10
      9 968.10
30/07/2025 09:16:40.212 11   968.10
      1 968.10
      10 968.10
      11 968.10
30/07/2025 09:04:44.004 50   973.00
      50 973.00
      50 973.00
30/07/2025 08:20:42.415 2   969.80
      2 969.80
      2 969.80
30/07/2025 08:19:35.170 8   969.90
      8 969.90
      8 969.90
30/07/2025 08:19:08.975 2   969.90
      1 969.90
      2 969.90
      1 969.90
30/07/2025 08:17:57.564 2   972.90
      2 972.90
      2 972.90
30/07/2025 08:14:51.344 1   972.90
      1 972.90
      1 972.90
30/07/2025 08:08:10.363 5   972.90
      5 972.90
      5 972.90
30/07/2025 08:06:20.035 1   972.90
      1 972.90
      1 972.90
30/07/2025 08:05:53.669 1   972.90
      1 972.90
      1 972.90
30/07/2025 08:05:33.158 1   970.10
      1 970.10
      1 970.10
30/07/2025 08:01:28.132 3   969.40
      3 969.40
      1 969.40
      2 969.40
30/07/2025 08:00:58.024 1   972.90
      1 972.90
      1 972.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)