Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1535
1400
155,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:59:46,873 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 04.12.2025 | 16:59:27,030 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 04.12.2025 | 16:58:42,350 | 4 | 155,76 | |
| 4 | 155,76 | |||
| 4 | 155,76 | |||
| 04.12.2025 | 16:58:29,477 | 25 | 155,66 | |
| 25 | 155,66 | |||
| 25 | 155,66 | |||
| 04.12.2025 | 16:58:21,149 | 12 | 155,76 | |
| 12 | 155,76 | |||
| 12 | 155,76 | |||
| 04.12.2025 | 16:57:53,099 | 500 | 155,72 | |
| 500 | 155,72 | |||
| 500 | 155,72 | |||
| 04.12.2025 | 16:57:40,542 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 04.12.2025 | 16:57:32,060 | 70 | 155,80 | |
| 70 | 155,80 | |||
| 70 | 155,80 | |||
| 04.12.2025 | 16:57:07,594 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 04.12.2025 | 16:56:55,370 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 04.12.2025 | 16:56:09,853 | 23 | 156,08 | |
| 23 | 156,08 | |||
| 23 | 156,08 | |||
| 04.12.2025 | 16:55:09,168 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 04.12.2025 | 16:54:57,088 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 04.12.2025 | 16:54:10,102 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 04.12.2025 | 16:53:49,158 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 04.12.2025 | 16:53:38,286 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 04.12.2025 | 16:53:03,628 | 190 | 155,88 | |
| 190 | 155,88 | |||
| 190 | 155,88 | |||
| 04.12.2025 | 16:52:36,284 | 40 | 155,88 | |
| 40 | 155,88 | |||
| 40 | 155,88 | |||
| 04.12.2025 | 16:52:29,951 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 04.12.2025 | 16:52:13,142 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 04.12.2025 | 16:52:04,280 | 800 | 155,90 | |
| 800 | 155,90 | |||
| 800 | 155,90 | |||
| 04.12.2025 | 16:51:48,951 | 45 | 155,92 | |
| 45 | 155,92 | |||
| 45 | 155,92 | |||
| 04.12.2025 | 16:51:23,879 | 600 | 156,00 | |
| 600 | 156,00 | |||
| 600 | 156,00 | |||
| 04.12.2025 | 16:51:08,625 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 04.12.2025 | 16:51:07,629 | 45 | 156,10 | |
| 45 | 156,10 | |||
| 45 | 156,10 | |||
| 04.12.2025 | 16:50:59,944 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 04.12.2025 | 16:50:56,520 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 50 | 155,96 | |||
| 04.12.2025 | 16:50:56,488 | 60 | 155,96 | |
| 60 | 155,96 | |||
| 60 | 155,96 | |||
| 04.12.2025 | 16:50:09,542 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 04.12.2025 | 16:49:59,348 | 14 | 156,18 | |
| 14 | 156,18 | |||
| 14 | 156,18 | |||
| 04.12.2025 | 16:49:45,974 | 19 | 156,06 | |
| 19 | 156,06 | |||
| 19 | 156,06 | |||
| 04.12.2025 | 16:49:22,178 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 04.12.2025 | 16:49:18,081 | 57 | 156,06 | |
| 27 | 156,06 | |||
| 30 | 156,06 | |||
| 57 | 156,06 | |||
| 04.12.2025 | 16:49:18,010 | 326 | 156,06 | |
| 326 | 156,06 | |||
| 326 | 156,06 | |||
| 04.12.2025 | 16:49:10,421 | 15 | 156,14 | |
| 15 | 156,14 | |||
| 15 | 156,14 | |||
| 04.12.2025 | 16:49:02,661 | 65 | 156,24 | |
| 65 | 156,24 | |||
| 65 | 156,24 | |||
| 04.12.2025 | 16:48:52,790 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 04.12.2025 | 16:48:52,347 | 15 | 156,24 | |
| 15 | 156,24 | |||
| 15 | 156,24 | |||
| 04.12.2025 | 16:48:45,222 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 04.12.2025 | 16:48:31,999 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 04.12.2025 | 16:48:19,260 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 04.12.2025 | 16:48:10,102 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 04.12.2025 | 16:47:38,200 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 04.12.2025 | 16:47:30,848 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 04.12.2025 | 16:47:23,113 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 04.12.2025 | 16:47:15,961 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 04.12.2025 | 16:46:51,200 | 600 | 156,46 | |
| 600 | 156,46 | |||
| 600 | 156,46 | |||
| 04.12.2025 | 16:46:06,277 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 04.12.2025 | 16:45:36,348 | 12 | 156,68 | |
| 12 | 156,68 | |||
| 12 | 156,68 | |||
| 04.12.2025 | 16:45:31,081 | 32 | 156,76 | |
| 32 | 156,76 | |||
| 32 | 156,76 | |||
| 04.12.2025 | 16:45:28,326 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 04.12.2025 | 16:45:26,852 | 700 | 156,70 | |
| 700 | 156,70 | |||
| 700 | 156,70 | |||
| 04.12.2025 | 16:45:11,658 | 1 300 | 156,70 | |
| 1 300 | 156,70 | |||
| 1 300 | 156,70 | |||
| 04.12.2025 | 16:45:11,571 | 70 | 156,66 | |
| 70 | 156,66 | |||
| 70 | 156,66 | |||
| 04.12.2025 | 16:45:07,988 | 90 | 156,64 | |
| 90 | 156,64 | |||
| 90 | 156,64 | |||
| 04.12.2025 | 16:45:06,360 | 100 | 156,64 | |
| 100 | 156,64 | |||
| 100 | 156,64 | |||
| 04.12.2025 | 16:45:00,957 | 500 | 156,50 | |
| 300 | 156,50 | |||
| 500 | 156,50 | |||
| 200 | 156,50 | |||
| 04.12.2025 | 16:44:57,626 | 500 | 156,48 | |
| 500 | 156,48 | |||
| 500 | 156,48 | |||
| 04.12.2025 | 16:44:50,980 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 04.12.2025 | 16:44:47,370 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 04.12.2025 | 16:44:08,630 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 04.12.2025 | 16:43:49,406 | 33 | 156,32 | |
| 33 | 156,32 | |||
| 33 | 156,32 | |||
| 04.12.2025 | 16:43:46,780 | 70 | 156,44 | |
| 70 | 156,44 | |||
| 70 | 156,44 | |||
| 04.12.2025 | 16:43:41,558 | 49 | 156,36 | |
| 49 | 156,36 | |||
| 49 | 156,36 | |||
| 04.12.2025 | 16:42:27,324 | 800 | 156,60 | |
| 800 | 156,60 | |||
| 800 | 156,60 | |||
| 04.12.2025 | 16:42:08,194 | 830 | 156,50 | |
| 830 | 156,50 | |||
| 830 | 156,50 | |||
| 04.12.2025 | 16:42:08,120 | 903 | 156,50 | |
| 903 | 156,50 | |||
| 903 | 156,50 | |||
| 04.12.2025 | 16:42:06,033 | 17 | 156,54 | |
| 17 | 156,54 | |||
| 17 | 156,54 | |||
| 04.12.2025 | 16:41:27,695 | 50 | 156,22 | |
| 50 | 156,22 | |||
| 50 | 156,22 | |||
| 04.12.2025 | 16:41:19,270 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 04.12.2025 | 16:40:42,511 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 04.12.2025 | 16:40:37,898 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 04.12.2025 | 16:40:37,080 | 190 | 156,20 | |
| 190 | 156,20 | |||
| 190 | 156,20 | |||
| 04.12.2025 | 16:40:11,928 | 146 | 156,14 | |
| 146 | 156,14 | |||
| 146 | 156,14 | |||
| 04.12.2025 | 16:40:08,417 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 04.12.2025 | 16:40:07,411 | 65 | 156,18 | |
| 65 | 156,18 | |||
| 65 | 156,18 | |||
| 04.12.2025 | 16:39:39,341 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 04.12.2025 | 16:39:15,736 | 64 | 156,14 | |
| 64 | 156,14 | |||
| 64 | 156,14 | |||
| 04.12.2025 | 16:38:47,076 | 300 | 156,14 | |
| 300 | 156,14 | |||
| 300 | 156,14 | |||
| 04.12.2025 | 16:38:40,398 | 9 | 156,08 | |
| 9 | 156,08 | |||
| 9 | 156,08 | |||
| 04.12.2025 | 16:38:39,179 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 04.12.2025 | 16:37:55,194 | 70 | 156,08 | |
| 70 | 156,08 | |||
| 70 | 156,08 | |||
| 04.12.2025 | 16:37:54,545 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 04.12.2025 | 16:37:37,605 | 39 | 156,00 | |
| 39 | 156,00 | |||
| 16 | 156,00 | |||
| 23 | 156,00 | |||
| 04.12.2025 | 16:37:35,349 | 65 | 155,96 | |
| 65 | 155,96 | |||
| 65 | 155,96 | |||
| 04.12.2025 | 16:37:14,207 | 8 | 155,88 | |
| 8 | 155,88 | |||
| 8 | 155,88 | |||
| 04.12.2025 | 16:36:59,449 | 40 | 155,90 | |
| 40 | 155,90 | |||
| 40 | 155,90 | |||
| 04.12.2025 | 16:36:18,568 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 04.12.2025 | 16:35:51,401 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 04.12.2025 | 16:35:37,786 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 04.12.2025 | 16:35:37,316 | 200 | 155,82 | |
| 200 | 155,82 | |||
| 200 | 155,82 | |||
| 04.12.2025 | 16:35:07,591 | 60 | 155,76 | |
| 60 | 155,76 | |||
| 60 | 155,76 | |||
| 04.12.2025 | 16:35:00,142 | 33 | 155,66 | |
| 33 | 155,66 | |||
| 33 | 155,66 | |||
| 04.12.2025 | 16:34:50,781 | 13 | 155,68 | |
| 13 | 155,68 | |||
| 13 | 155,68 | |||
| 04.12.2025 | 16:34:24,679 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 04.12.2025 | 16:34:05,361 | 13 | 155,70 | |
| 13 | 155,70 | |||
| 13 | 155,70 | |||
| 04.12.2025 | 16:33:57,396 | 21 | 155,56 | |
| 15 | 155,56 | |||
| 21 | 155,56 | |||
| 6 | 155,56 | |||
| 04.12.2025 | 16:33:30,060 | 3 | 155,44 | |
| 3 | 155,44 | |||
| 3 | 155,44 | |||
| 04.12.2025 | 16:33:23,367 | 14 | 155,50 | |
| 14 | 155,50 | |||
| 14 | 155,50 | |||
| 04.12.2025 | 16:33:05,295 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 04.12.2025 | 16:32:51,500 | 35 | 155,36 | |
| 35 | 155,36 | |||
| 35 | 155,36 | |||
| 04.12.2025 | 16:31:59,649 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 04.12.2025 | 16:31:49,882 | 133 | 155,40 | |
| 133 | 155,40 | |||
| 133 | 155,40 | |||
| 04.12.2025 | 16:30:41,420 | 65 | 155,28 | |
| 65 | 155,28 | |||
| 65 | 155,28 | |||
| 04.12.2025 | 16:30:26,929 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 04.12.2025 | 16:30:03,037 | 1 300 | 155,16 | |
| 1 300 | 155,16 | |||
| 1 300 | 155,16 | |||
| 04.12.2025 | 16:29:43,652 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 04.12.2025 | 16:29:38,406 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 04.12.2025 | 16:29:23,622 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 04.12.2025 | 16:28:16,585 | 400 | 155,00 | |
| 400 | 155,00 | |||
| 400 | 155,00 | |||
| 04.12.2025 | 16:28:01,093 | 3 | 154,72 | |
| 3 | 154,72 | |||
| 3 | 154,72 | |||
| 04.12.2025 | 16:27:27,380 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 04.12.2025 | 16:27:19,827 | 33 | 154,84 | |
| 33 | 154,84 | |||
| 33 | 154,84 | |||
| 04.12.2025 | 16:26:19,460 | 30 | 154,40 | |
| 30 | 154,40 | |||
| 30 | 154,40 | |||
| 04.12.2025 | 16:25:54,002 | 250 | 154,30 | |
| 250 | 154,30 | |||
| 250 | 154,30 | |||
| 04.12.2025 | 16:25:45,050 | 6 | 154,40 | |
| 6 | 154,40 | |||
| 6 | 154,40 | |||
| 04.12.2025 | 16:25:42,764 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 04.12.2025 | 16:25:29,126 | 70 | 154,50 | |
| 40 | 154,50 | |||
| 70 | 154,50 | |||
| 30 | 154,50 | |||
| 04.12.2025 | 16:25:14,248 | 230 | 154,54 | |
| 230 | 154,54 | |||
| 230 | 154,54 | |||
| 04.12.2025 | 16:25:05,637 | 110 | 154,60 | |
| 110 | 154,60 | |||
| 110 | 154,60 | |||
| 04.12.2025 | 16:25:00,522 | 80 | 154,58 | |
| 80 | 154,58 | |||
| 80 | 154,58 | |||
| 04.12.2025 | 16:24:52,671 | 15 | 154,52 | |
| 15 | 154,52 | |||
| 15 | 154,52 | |||
| 04.12.2025 | 16:24:42,387 | 11 | 154,58 | |
| 11 | 154,58 | |||
| 11 | 154,58 | |||
| 04.12.2025 | 16:24:26,337 | 30 | 154,50 | |
| 30 | 154,50 | |||
| 30 | 154,50 | |||
| 04.12.2025 | 16:24:13,803 | 20 | 154,54 | |
| 20 | 154,54 | |||
| 20 | 154,54 | |||
| 04.12.2025 | 16:24:01,731 | 1 | 154,68 | |
| 1 | 154,68 | |||
| 1 | 154,68 | |||
| 04.12.2025 | 16:23:55,820 | 225 | 154,76 | |
| 225 | 154,76 | |||
| 225 | 154,76 | |||
| 04.12.2025 | 16:22:53,199 | 100 | 154,88 | |
| 100 | 154,88 | |||
| 100 | 154,88 | |||
| 04.12.2025 | 16:22:33,461 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 04.12.2025 | 16:22:32,816 | 206 | 154,96 | |
| 206 | 154,96 | |||
| 206 | 154,96 | |||
| 04.12.2025 | 16:22:32,763 | 2 | 154,96 | |
| 2 | 154,96 | |||
| 2 | 154,96 | |||
| 04.12.2025 | 16:22:07,382 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 04.12.2025 | 16:21:41,320 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 04.12.2025 | 16:21:31,858 | 3 | 154,86 | |
| 3 | 154,86 | |||
| 3 | 154,86 | |||
| 04.12.2025 | 16:21:21,298 | 26 | 154,90 | |
| 26 | 154,90 | |||
| 26 | 154,90 | |||
| 04.12.2025 | 16:21:13,697 | 4 | 154,94 | |
| 4 | 154,94 | |||
| 4 | 154,94 | |||
| 04.12.2025 | 16:21:06,414 | 20 | 154,98 | |
| 20 | 154,98 | |||
| 20 | 154,98 | |||
| 04.12.2025 | 16:20:38,181 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 04.12.2025 | 16:19:56,935 | 50 | 154,82 | |
| 50 | 154,82 | |||
| 50 | 154,82 | |||
| 04.12.2025 | 16:19:56,836 | 146 | 154,82 | |
| 109 | 154,82 | |||
| 146 | 154,82 | |||
| 37 | 154,82 | |||
| 04.12.2025 | 16:19:56,559 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 04.12.2025 | 16:19:46,778 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 04.12.2025 | 16:19:40,766 | 10 | 154,68 | |
| 10 | 154,68 | |||
| 10 | 154,68 | |||
| 04.12.2025 | 16:19:19,414 | 1 | 154,82 | |
| 1 | 154,82 | |||
| 1 | 154,82 | |||
| 04.12.2025 | 16:19:14,607 | 2 | 154,82 | |
| 2 | 154,82 | |||
| 2 | 154,82 | |||
| 04.12.2025 | 16:19:07,285 | 40 | 154,80 | |
| 40 | 154,80 | |||
| 40 | 154,80 | |||
| 04.12.2025 | 16:18:19,396 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 04.12.2025 | 16:17:55,533 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 04.12.2025 | 16:17:50,023 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 04.12.2025 | 16:17:46,010 | 705 | 154,86 | |
| 705 | 154,86 | |||
| 705 | 154,86 | |||
| 04.12.2025 | 16:17:30,693 | 1 | 154,86 | |
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 04.12.2025 | 16:17:00,526 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 04.12.2025 | 16:16:49,663 | 70 | 154,70 | |
| 70 | 154,70 | |||
| 70 | 154,70 | |||
| 04.12.2025 | 16:16:44,730 | 2 | 154,76 | |
| 2 | 154,76 | |||
| 2 | 154,76 | |||
| 04.12.2025 | 16:16:27,705 | 100 | 154,60 | |
| 100 | 154,60 | |||
| 100 | 154,60 | |||
| 04.12.2025 | 16:15:36,218 | 2 | 154,52 | |
| 2 | 154,52 | |||
| 2 | 154,52 | |||
| 04.12.2025 | 16:15:05,381 | 30 | 154,64 | |
| 30 | 154,64 | |||
| 30 | 154,64 | |||
| 04.12.2025 | 16:13:44,125 | 82 | 154,66 | |
| 82 | 154,66 | |||
| 82 | 154,66 | |||
| 04.12.2025 | 16:13:29,996 | 64 | 154,58 | |
| 64 | 154,58 | |||
| 64 | 154,58 | |||
| 04.12.2025 | 16:13:20,117 | 5 | 154,48 | |
| 5 | 154,48 | |||
| 5 | 154,48 | |||
| 04.12.2025 | 16:12:01,402 | 65 | 154,68 | |
| 65 | 154,68 | |||
| 65 | 154,68 | |||
| 04.12.2025 | 16:11:15,540 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 04.12.2025 | 16:10:46,914 | 133 | 154,70 | |
| 133 | 154,70 | |||
| 133 | 154,70 | |||
| 04.12.2025 | 16:10:39,033 | 5 | 154,76 | |
| 5 | 154,76 | |||
| 5 | 154,76 | |||
| 04.12.2025 | 16:10:23,560 | 55 | 154,80 | |
| 55 | 154,80 | |||
| 55 | 154,80 | |||
| 04.12.2025 | 16:10:01,520 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 04.12.2025 | 16:10:00,937 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 04.12.2025 | 16:09:48,871 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 04.12.2025 | 16:09:33,047 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 04.12.2025 | 16:09:03,786 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 04.12.2025 | 16:08:56,523 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 04.12.2025 | 16:08:47,283 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 04.12.2025 | 16:08:32,932 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 04.12.2025 | 16:08:25,370 | 9 | 154,76 | |
| 9 | 154,76 | |||
| 9 | 154,76 | |||
| 04.12.2025 | 16:07:43,315 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 04.12.2025 | 16:07:27,141 | 5 | 154,82 | |
| 5 | 154,82 | |||
| 5 | 154,82 | |||
| 04.12.2025 | 16:07:21,453 | 48 | 154,74 | |
| 48 | 154,74 | |||
| 48 | 154,74 | |||
| 04.12.2025 | 16:07:21,370 | 77 | 154,80 | |
| 77 | 154,80 | |||
| 16 | 154,80 | |||
| 61 | 154,80 | |||
| 04.12.2025 | 16:07:14,063 | 190 | 154,86 | |
| 190 | 154,86 | |||
| 190 | 154,86 | |||
| 04.12.2025 | 16:07:13,966 | 10 | 154,88 | |
| 10 | 154,88 | |||
| 10 | 154,88 | |||
| 04.12.2025 | 16:07:02,686 | 3 | 155,02 | |
| 3 | 155,02 | |||
| 3 | 155,02 | |||
| 04.12.2025 | 16:06:54,861 | 29 | 155,10 | |
| 29 | 155,10 | |||
| 29 | 155,10 | |||
| 04.12.2025 | 16:06:46,533 | 10 | 155,14 | |
| 10 | 155,14 | |||
| 10 | 155,14 | |||
| 04.12.2025 | 16:06:39,258 | 33 | 155,08 | |
| 33 | 155,08 | |||
| 33 | 155,08 | |||
| 04.12.2025 | 16:06:35,739 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 04.12.2025 | 16:06:27,547 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 04.12.2025 | 16:06:14,133 | 9 | 155,22 | |
| 9 | 155,22 | |||
| 9 | 155,22 | |||
| 04.12.2025 | 16:05:47,402 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 04.12.2025 | 16:05:03,381 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 04.12.2025 | 16:04:33,323 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 04.12.2025 | 16:04:29,935 | 20 | 155,26 | |
| 20 | 155,26 | |||
| 20 | 155,26 | |||
| 04.12.2025 | 16:04:04,835 | 150 | 155,04 | |
| 150 | 155,04 | |||
| 150 | 155,04 | |||
| 04.12.2025 | 16:03:55,241 | 11 | 155,14 | |
| 11 | 155,14 | |||
| 11 | 155,14 | |||
| 04.12.2025 | 16:03:52,448 | 124 | 155,00 | |
| 124 | 155,00 | |||
| 124 | 155,00 | |||
| 04.12.2025 | 16:03:47,494 | 325 | 155,10 | |
| 325 | 155,10 | |||
| 325 | 155,10 | |||
| 04.12.2025 | 16:03:33,884 | 5 | 155,02 | |
| 5 | 155,02 | |||
| 1 | 155,02 | |||
| 4 | 155,02 | |||
| 04.12.2025 | 16:03:01,128 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 04.12.2025 | 16:02:14,450 | 246 | 155,02 | |
| 246 | 155,02 | |||
| 246 | 155,02 | |||
| 04.12.2025 | 16:02:07,850 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 04.12.2025 | 16:01:51,898 | 51 | 155,00 | |
| 51 | 155,00 | |||
| 51 | 155,00 | |||
| 04.12.2025 | 16:01:47,551 | 13 | 155,02 | |
| 13 | 155,02 | |||
| 13 | 155,02 | |||
| 04.12.2025 | 16:01:28,360 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 04.12.2025 | 16:01:17,354 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 04.12.2025 | 16:00:59,660 | 600 | 155,00 | |
| 600 | 155,00 | |||
| 600 | 155,00 | |||
| 04.12.2025 | 16:00:45,034 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 100 | 155,22 | |||
| 04.12.2025 | 16:00:32,967 | 7 | 155,12 | |
| 7 | 155,12 | |||
| 7 | 155,12 | |||
| 04.12.2025 | 16:00:31,356 | 3 | 155,14 | |
| 3 | 155,14 | |||
| 3 | 155,14 | |||
| 04.12.2025 | 16:00:13,113 | 600 | 154,98 | |
| 600 | 154,98 | |||
| 600 | 154,98 | |||
| 04.12.2025 | 16:00:03,769 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 04.12.2025 | 16:00:02,658 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 04.12.2025 | 15:59:45,810 | 122 | 154,94 | |
| 122 | 154,94 | |||
| 122 | 154,94 | |||
| 04.12.2025 | 15:59:39,411 | 65 | 154,98 | |
| 65 | 154,98 | |||
| 65 | 154,98 | |||
| 04.12.2025 | 15:59:31,357 | 2 | 154,90 | |
| 2 | 154,90 | |||
| 2 | 154,90 | |||
| 04.12.2025 | 15:59:20,936 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 04.12.2025 | 15:59:16,965 | 19 | 154,84 | |
| 19 | 154,84 | |||
| 19 | 154,84 | |||
| 04.12.2025 | 15:59:05,880 | 3 | 154,92 | |
| 3 | 154,92 | |||
| 3 | 154,92 | |||
| 04.12.2025 | 15:59:01,226 | 118 | 155,00 | |
| 93 | 155,00 | |||
| 118 | 155,00 | |||
| 25 | 155,00 | |||
| 04.12.2025 | 15:58:47,525 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 04.12.2025 | 15:58:45,224 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 04.12.2025 | 15:58:04,006 | 33 | 155,16 | |
| 33 | 155,16 | |||
| 33 | 155,16 | |||
| 04.12.2025 | 15:58:02,252 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 04.12.2025 | 15:58:00,818 | 25 | 155,36 | |
| 25 | 155,36 | |||
| 25 | 155,36 | |||
| 04.12.2025 | 15:57:50,125 | 26 | 155,38 | |
| 26 | 155,38 | |||
| 26 | 155,38 | |||
| 04.12.2025 | 15:57:47,134 | 50 | 155,40 | |
| 50 | 155,40 | |||
| 50 | 155,40 | |||
| 04.12.2025 | 15:57:46,921 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 04.12.2025 | 15:57:39,678 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 04.12.2025 | 15:57:34,614 | 200 | 155,64 | |
| 200 | 155,64 | |||
| 200 | 155,64 | |||
| 04.12.2025 | 15:57:20,647 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 04.12.2025 | 15:56:11,056 | 194 | 155,82 | |
| 194 | 155,82 | |||
| 194 | 155,82 | |||
| 04.12.2025 | 15:56:10,719 | 150 | 155,90 | |
| 150 | 155,90 | |||
| 150 | 155,90 | |||
| 04.12.2025 | 15:55:40,140 | 250 | 155,86 | |
| 250 | 155,86 | |||
| 250 | 155,86 | |||
| 04.12.2025 | 15:55:37,234 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 04.12.2025 | 15:54:10,513 | 200 | 155,70 | |
| 200 | 155,70 | |||
| 200 | 155,70 | |||
| 04.12.2025 | 15:53:29,634 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 04.12.2025 | 15:53:14,236 | 100 | 155,94 | |
| 100 | 155,94 | |||
| 100 | 155,94 | |||
| 04.12.2025 | 15:52:08,837 | 6 | 156,18 | |
| 6 | 156,18 | |||
| 6 | 156,18 | |||
| 04.12.2025 | 15:51:33,242 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 04.12.2025 | 15:51:27,009 | 657 | 156,46 | |
| 657 | 156,46 | |||
| 657 | 156,46 | |||
| 04.12.2025 | 15:51:07,698 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 04.12.2025 | 15:51:07,582 | 62 | 156,30 | |
| 62 | 156,30 | |||
| 62 | 156,30 | |||
| 04.12.2025 | 15:50:41,880 | 65 | 156,52 | |
| 65 | 156,52 | |||
| 65 | 156,52 | |||
| 04.12.2025 | 15:50:17,874 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 04.12.2025 | 15:50:16,269 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 04.12.2025 | 15:50:02,172 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 04.12.2025 | 15:49:56,139 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 04.12.2025 | 15:49:52,517 | 13 | 156,28 | |
| 13 | 156,28 | |||
| 13 | 156,28 | |||
| 04.12.2025 | 15:49:42,030 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 04.12.2025 | 15:49:33,478 | 4 | 156,26 | |
| 4 | 156,26 | |||
| 4 | 156,26 | |||
| 04.12.2025 | 15:49:28,245 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 04.12.2025 | 15:49:19,928 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 04.12.2025 | 15:49:14,273 | 11 | 156,08 | |
| 11 | 156,08 | |||
| 11 | 156,08 | |||
| 04.12.2025 | 15:49:07,054 | 145 | 155,92 | |
| 145 | 155,92 | |||
| 145 | 155,92 | |||
| 04.12.2025 | 15:49:03,272 | 4 | 155,90 | |
| 4 | 155,90 | |||
| 4 | 155,90 | |||
| 04.12.2025 | 15:48:46,671 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 04.12.2025 | 15:48:46,101 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 04.12.2025 | 15:48:26,415 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 04.12.2025 | 15:48:20,101 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 04.12.2025 | 15:47:46,855 | 13 | 155,54 | |
| 13 | 155,54 | |||
| 13 | 155,54 | |||
| 04.12.2025 | 15:46:58,138 | 917 | 155,76 | |
| 917 | 155,76 | |||
| 917 | 155,76 | |||
| 04.12.2025 | 15:46:29,652 | 3 | 155,96 | |
| 3 | 155,96 | |||
| 3 | 155,96 | |||
| 04.12.2025 | 15:46:19,693 | 385 | 156,04 | |
| 385 | 156,04 | |||
| 385 | 156,04 | |||
| 04.12.2025 | 15:46:08,027 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 04.12.2025 | 15:45:47,862 | 70 | 155,90 | |
| 70 | 155,90 | |||
| 70 | 155,90 | |||
| 04.12.2025 | 15:45:23,238 | 20 | 156,04 | |
| 20 | 156,04 | |||
| 20 | 156,04 | |||
| 04.12.2025 | 15:45:22,433 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 04.12.2025 | 15:45:20,383 | 100 | 155,86 | |
| 100 | 155,86 | |||
| 100 | 155,86 | |||
| 04.12.2025 | 15:45:01,472 | 1 300 | 155,86 | |
| 1 300 | 155,86 | |||
| 1 300 | 155,86 | |||
| 04.12.2025 | 15:44:50,160 | 55 | 155,86 | |
| 55 | 155,86 | |||
| 55 | 155,86 | |||
| 04.12.2025 | 15:44:35,277 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 04.12.2025 | 15:44:12,361 | 800 | 156,00 | |
| 800 | 156,00 | |||
| 200 | 156,00 | |||
| 600 | 156,00 | |||
| 04.12.2025 | 15:43:45,089 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 04.12.2025 | 15:43:38,248 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 04.12.2025 | 15:42:58,804 | 13 | 156,18 | |
| 13 | 156,18 | |||
| 13 | 156,18 | |||
| 04.12.2025 | 15:42:29,309 | 17 | 156,10 | |
| 17 | 156,10 | |||
| 17 | 156,10 | |||
| 04.12.2025 | 15:42:09,098 | 26 | 156,40 | |
| 26 | 156,40 | |||
| 26 | 156,40 | |||
| 04.12.2025 | 15:42:07,866 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 04.12.2025 | 15:41:45,216 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 04.12.2025 | 15:41:41,290 | 33 | 156,44 | |
| 33 | 156,44 | |||
| 33 | 156,44 | |||
| 04.12.2025 | 15:41:35,773 | 860 | 156,36 | |
| 860 | 156,36 | |||
| 860 | 156,36 | |||
| 04.12.2025 | 15:41:33,470 | 600 | 156,40 | |
| 600 | 156,40 | |||
| 600 | 156,40 | |||
| 04.12.2025 | 15:41:27,906 | 14 | 156,52 | |
| 14 | 156,52 | |||
| 14 | 156,52 | |||
| 04.12.2025 | 15:41:26,581 | 200 | 156,58 | |
| 200 | 156,58 | |||
| 200 | 156,58 | |||
| 04.12.2025 | 15:41:03,629 | 16 | 156,70 | |
| 16 | 156,70 | |||
| 16 | 156,70 | |||
| 04.12.2025 | 15:41:00,115 | 3 | 156,76 | |
| 3 | 156,76 | |||
| 3 | 156,76 | |||
| 04.12.2025 | 15:40:59,253 | 13 | 156,78 | |
| 13 | 156,78 | |||
| 13 | 156,78 | |||
| 04.12.2025 | 15:40:56,493 | 190 | 156,76 | |
| 190 | 156,76 | |||
| 190 | 156,76 | |||
| 04.12.2025 | 15:40:55,175 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 04.12.2025 | 15:40:39,861 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 04.12.2025 | 15:40:38,331 | 145 | 156,76 | |
| 145 | 156,76 | |||
| 145 | 156,76 | |||
| 04.12.2025 | 15:40:25,680 | 495 | 156,84 | |
| 495 | 156,84 | |||
| 495 | 156,84 | |||
| 04.12.2025 | 15:40:23,272 | 20 | 156,80 | |
| 20 | 156,80 | |||
| 20 | 156,80 | |||
| 04.12.2025 | 15:40:21,651 | 15 | 156,80 | |
| 15 | 156,80 | |||
| 15 | 156,80 | |||
| 04.12.2025 | 15:40:04,156 | 100 | 156,66 | |
| 100 | 156,66 | |||
| 100 | 156,66 | |||
| 04.12.2025 | 15:40:04,113 | 1 300 | 156,66 | |
| 1 300 | 156,66 | |||
| 1 300 | 156,66 | |||
| 04.12.2025 | 15:39:59,633 | 300 | 156,64 | |
| 300 | 156,64 | |||
| 300 | 156,64 | |||
| 04.12.2025 | 15:39:59,242 | 12 | 156,62 | |
| 12 | 156,62 | |||
| 12 | 156,62 | |||
| 04.12.2025 | 15:39:58,482 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 04.12.2025 | 15:39:58,290 | 64 | 156,70 | |
| 64 | 156,70 | |||
| 64 | 156,70 | |||
| 04.12.2025 | 15:39:57,125 | 50 | 156,74 | |
| 50 | 156,74 | |||
| 50 | 156,74 | |||
| 04.12.2025 | 15:39:34,241 | 127 | 156,70 | |
| 87 | 156,70 | |||
| 40 | 156,70 | |||
| 127 | 156,70 | |||
| 04.12.2025 | 15:39:33,620 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 04.12.2025 | 15:39:23,352 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 04.12.2025 | 15:39:06,345 | 30 | 156,62 | |
| 30 | 156,62 | |||
| 30 | 156,62 | |||
| 04.12.2025 | 15:39:03,509 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 04.12.2025 | 15:39:02,739 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 04.12.2025 | 15:39:02,587 | 193 | 156,50 | |
| 13 | 156,50 | |||
| 100 | 156,50 | |||
| 80 | 156,50 | |||
| 193 | 156,50 | |||
| 04.12.2025 | 15:39:00,595 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 04.12.2025 | 15:38:38,142 | 792 | 156,10 | |
| 792 | 156,10 | |||
| 792 | 156,10 | |||
| 04.12.2025 | 15:38:31,219 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 04.12.2025 | 15:38:28,899 | 26 | 156,02 | |
| 26 | 156,02 | |||
| 26 | 156,02 | |||
| 04.12.2025 | 15:37:59,407 | 384 | 156,42 | |
| 384 | 156,42 | |||
| 384 | 156,42 | |||
| 04.12.2025 | 15:37:54,775 | 26 | 156,30 | |
| 26 | 156,30 | |||
| 26 | 156,30 | |||
| 04.12.2025 | 15:37:44,287 | 127 | 156,20 | |
| 127 | 156,20 | |||
| 127 | 156,20 | |||
| 04.12.2025 | 15:37:41,967 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 04.12.2025 | 15:37:41,780 | 13 | 156,10 | |
| 13 | 156,10 | |||
| 13 | 156,10 | |||
| 04.12.2025 | 15:37:29,803 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 04.12.2025 | 15:37:14,293 | 65 | 156,06 | |
| 65 | 156,06 | |||
| 65 | 156,06 | |||
| 04.12.2025 | 15:37:06,382 | 587 | 156,00 | |
| 5 | 156,00 | |||
| 200 | 156,00 | |||
| 110 | 156,00 | |||
| 100 | 156,00 | |||
| 1 | 156,00 | |||
| 587 | 156,00 | |||
| 100 | 156,00 | |||
| 6 | 156,00 | |||
| 65 | 156,00 | |||
| 04.12.2025 | 15:37:04,794 | 87 | 155,90 | |
| 87 | 155,90 | |||
| 87 | 155,90 | |||
| 04.12.2025 | 15:37:04,100 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 04.12.2025 | 15:36:51,842 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 04.12.2025 | 15:36:38,139 | 60 | 155,66 | |
| 60 | 155,66 | |||
| 60 | 155,66 | |||
| 04.12.2025 | 15:36:28,160 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 04.12.2025 | 15:36:14,788 | 2 | 155,48 | |
| 2 | 155,48 | |||
| 2 | 155,48 | |||
| 04.12.2025 | 15:35:56,212 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 04.12.2025 | 15:35:54,585 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 04.12.2025 | 15:35:29,910 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 531,50
Umsatz: 40 287 TEUR -
Volkswagen AG VZ
Bid: 105,40 / Ask: 105,45
Umsatz: 24 860 TEUR -
Mercedes-Benz Group AG
Bid: 60,10 / Ask: 60,11
Umsatz: 19 633 TEUR -
Nvidia Corp.
Bid: 155,72 / Ask: 155,80
Umsatz: 18 521 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 116,70
Umsatz: 17 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 17:00:12
Letzte Aktualisierung:
04.12.2025 @ 17:00:12