Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1460
1093
154,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 17:42:42,795 | 6 | 154,08 | |
| 6 | 154,08 | |||
| 6 | 154,08 | |||
| 06.11.2025 | 17:42:15,145 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 06.11.2025 | 17:42:00,716 | 33 | 153,92 | |
| 3 | 153,92 | |||
| 30 | 153,92 | |||
| 33 | 153,92 | |||
| 06.11.2025 | 17:41:47,582 | 2 | 154,16 | |
| 2 | 154,16 | |||
| 2 | 154,16 | |||
| 06.11.2025 | 17:41:40,590 | 25 | 154,06 | |
| 25 | 154,06 | |||
| 25 | 154,06 | |||
| 06.11.2025 | 17:41:27,811 | 800 | 154,08 | |
| 800 | 154,08 | |||
| 800 | 154,08 | |||
| 06.11.2025 | 17:41:22,574 | 12 | 154,02 | |
| 12 | 154,02 | |||
| 12 | 154,02 | |||
| 06.11.2025 | 17:41:20,398 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 06.11.2025 | 17:41:02,254 | 60 | 154,30 | |
| 60 | 154,30 | |||
| 60 | 154,30 | |||
| 06.11.2025 | 17:40:26,486 | 150 | 154,02 | |
| 150 | 154,02 | |||
| 150 | 154,02 | |||
| 06.11.2025 | 17:40:02,974 | 27 | 154,20 | |
| 27 | 154,20 | |||
| 27 | 154,20 | |||
| 06.11.2025 | 17:39:49,016 | 5 | 154,20 | |
| 5 | 154,20 | |||
| 5 | 154,20 | |||
| 06.11.2025 | 17:39:48,208 | 100 | 154,02 | |
| 100 | 154,02 | |||
| 100 | 154,02 | |||
| 06.11.2025 | 17:39:37,007 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 06.11.2025 | 17:39:22,463 | 50 | 154,08 | |
| 50 | 154,08 | |||
| 50 | 154,08 | |||
| 06.11.2025 | 17:39:22,216 | 25 | 154,08 | |
| 25 | 154,08 | |||
| 25 | 154,08 | |||
| 06.11.2025 | 17:39:18,455 | 20 | 154,24 | |
| 20 | 154,24 | |||
| 20 | 154,24 | |||
| 06.11.2025 | 17:39:16,585 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 06.11.2025 | 17:39:02,771 | 20 | 154,26 | |
| 20 | 154,26 | |||
| 20 | 154,26 | |||
| 06.11.2025 | 17:38:58,210 | 75 | 154,08 | |
| 75 | 154,08 | |||
| 75 | 154,08 | |||
| 06.11.2025 | 17:38:55,744 | 2 | 154,28 | |
| 2 | 154,28 | |||
| 2 | 154,28 | |||
| 06.11.2025 | 17:38:43,675 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 06.11.2025 | 17:38:37,770 | 5 | 154,26 | |
| 5 | 154,26 | |||
| 5 | 154,26 | |||
| 06.11.2025 | 17:38:36,499 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 06.11.2025 | 17:38:21,792 | 18 | 154,12 | |
| 18 | 154,12 | |||
| 18 | 154,12 | |||
| 06.11.2025 | 17:38:00,428 | 7 | 154,22 | |
| 7 | 154,22 | |||
| 7 | 154,22 | |||
| 06.11.2025 | 17:37:39,677 | 100 | 154,22 | |
| 100 | 154,22 | |||
| 100 | 154,22 | |||
| 06.11.2025 | 17:37:32,462 | 35 | 154,30 | |
| 35 | 154,30 | |||
| 35 | 154,30 | |||
| 06.11.2025 | 17:37:08,268 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 06.11.2025 | 17:36:14,172 | 150 | 154,24 | |
| 145 | 154,24 | |||
| 5 | 154,24 | |||
| 150 | 154,24 | |||
| 06.11.2025 | 17:36:09,589 | 30 | 154,10 | |
| 30 | 154,10 | |||
| 30 | 154,10 | |||
| 06.11.2025 | 17:35:40,445 | 361 | 153,52 | |
| 200 | 153,52 | |||
| 150 | 153,52 | |||
| 361 | 153,52 | |||
| 1 | 153,52 | |||
| 10 | 153,52 | |||
| 06.11.2025 | 17:35:40,309 | 676 | 153,52 | |
| 676 | 153,52 | |||
| 576 | 153,52 | |||
| 30 | 153,52 | |||
| 48 | 153,52 | |||
| 20 | 153,52 | |||
| 2 | 153,52 | |||
| 06.11.2025 | 17:35:34,472 | 800 | 153,78 | |
| 7 | 153,78 | |||
| 17 | 153,78 | |||
| 9 | 153,78 | |||
| 18 | 153,78 | |||
| 51 | 153,78 | |||
| 131 | 153,78 | |||
| 10 | 153,78 | |||
| 9 | 153,78 | |||
| 800 | 153,78 | |||
| 25 | 153,78 | |||
| 424 | 153,78 | |||
| 99 | 153,78 | |||
| 06.11.2025 | 17:35:34,317 | 29 | 154,00 | |
| 10 | 154,00 | |||
| 29 | 154,00 | |||
| 5 | 154,00 | |||
| 14 | 154,00 | |||
| 06.11.2025 | 17:35:15,520 | 45 | 154,04 | |
| 5 | 154,04 | |||
| 20 | 154,04 | |||
| 45 | 154,04 | |||
| 20 | 154,04 | |||
| 06.11.2025 | 17:35:15,430 | 26 | 154,04 | |
| 26 | 154,04 | |||
| 26 | 154,04 | |||
| 06.11.2025 | 17:35:07,528 | 163 | 154,12 | |
| 163 | 154,12 | |||
| 30 | 154,12 | |||
| 133 | 154,12 | |||
| 06.11.2025 | 17:35:07,320 | 25 | 154,12 | |
| 25 | 154,12 | |||
| 25 | 154,12 | |||
| 06.11.2025 | 17:35:07,193 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 06.11.2025 | 17:34:50,772 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 06.11.2025 | 17:34:46,892 | 33 | 154,34 | |
| 33 | 154,34 | |||
| 1 | 154,34 | |||
| 32 | 154,34 | |||
| 06.11.2025 | 17:34:46,660 | 3 | 154,34 | |
| 3 | 154,34 | |||
| 3 | 154,34 | |||
| 06.11.2025 | 17:34:43,809 | 39 | 154,40 | |
| 39 | 154,40 | |||
| 19 | 154,40 | |||
| 20 | 154,40 | |||
| 06.11.2025 | 17:34:43,659 | 30 | 154,40 | |
| 8 | 154,40 | |||
| 5 | 154,40 | |||
| 30 | 154,40 | |||
| 17 | 154,40 | |||
| 06.11.2025 | 17:34:31,739 | 50 | 154,58 | |
| 50 | 154,58 | |||
| 50 | 154,58 | |||
| 06.11.2025 | 17:34:15,477 | 10 | 154,56 | |
| 10 | 154,56 | |||
| 10 | 154,56 | |||
| 06.11.2025 | 17:34:07,283 | 12 | 154,68 | |
| 12 | 154,68 | |||
| 12 | 154,68 | |||
| 06.11.2025 | 17:34:03,141 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 06.11.2025 | 17:33:48,737 | 44 | 154,70 | |
| 44 | 154,70 | |||
| 44 | 154,70 | |||
| 06.11.2025 | 17:33:48,146 | 33 | 154,90 | |
| 33 | 154,90 | |||
| 33 | 154,90 | |||
| 06.11.2025 | 17:33:44,836 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 06.11.2025 | 17:33:40,124 | 193 | 155,14 | |
| 193 | 155,14 | |||
| 193 | 155,14 | |||
| 06.11.2025 | 17:33:22,064 | 35 | 155,30 | |
| 35 | 155,30 | |||
| 35 | 155,30 | |||
| 06.11.2025 | 17:32:46,699 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 06.11.2025 | 17:32:15,564 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 06.11.2025 | 17:32:11,134 | 4 | 155,34 | |
| 4 | 155,34 | |||
| 4 | 155,34 | |||
| 06.11.2025 | 17:32:08,878 | 14 | 155,36 | |
| 14 | 155,36 | |||
| 14 | 155,36 | |||
| 06.11.2025 | 17:31:51,657 | 9 | 155,16 | |
| 9 | 155,16 | |||
| 9 | 155,16 | |||
| 06.11.2025 | 17:31:37,359 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 06.11.2025 | 17:31:29,678 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 06.11.2025 | 17:30:44,757 | 30 | 155,18 | |
| 30 | 155,18 | |||
| 30 | 155,18 | |||
| 06.11.2025 | 17:30:41,705 | 19 | 155,34 | |
| 19 | 155,34 | |||
| 19 | 155,34 | |||
| 06.11.2025 | 17:30:31,645 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 06.11.2025 | 17:29:58,838 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 06.11.2025 | 17:29:43,419 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 06.11.2025 | 17:29:41,963 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 06.11.2025 | 17:29:32,631 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 06.11.2025 | 17:29:08,369 | 43 | 155,10 | |
| 43 | 155,10 | |||
| 43 | 155,10 | |||
| 06.11.2025 | 17:28:52,993 | 8 | 154,90 | |
| 8 | 154,90 | |||
| 8 | 154,90 | |||
| 06.11.2025 | 17:27:13,786 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 06.11.2025 | 17:27:13,450 | 20 | 154,76 | |
| 20 | 154,76 | |||
| 20 | 154,76 | |||
| 06.11.2025 | 17:27:11,556 | 2 | 154,84 | |
| 2 | 154,84 | |||
| 2 | 154,84 | |||
| 06.11.2025 | 17:27:07,608 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 06.11.2025 | 17:27:06,216 | 1 | 154,96 | |
| 1 | 154,96 | |||
| 1 | 154,96 | |||
| 06.11.2025 | 17:27:05,129 | 75 | 155,00 | |
| 75 | 155,00 | |||
| 75 | 155,00 | |||
| 06.11.2025 | 17:26:45,739 | 2 200 | 155,00 | |
| 2 200 | 155,00 | |||
| 2 036 | 155,00 | |||
| 164 | 155,00 | |||
| 06.11.2025 | 17:26:34,779 | 800 | 154,92 | |
| 800 | 154,92 | |||
| 800 | 154,92 | |||
| 06.11.2025 | 17:26:25,209 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 06.11.2025 | 17:26:07,985 | 85 | 154,90 | |
| 85 | 154,90 | |||
| 85 | 154,90 | |||
| 06.11.2025 | 17:25:55,485 | 68 | 154,90 | |
| 3 | 154,90 | |||
| 68 | 154,90 | |||
| 65 | 154,90 | |||
| 06.11.2025 | 17:25:24,292 | 99 | 155,06 | |
| 99 | 155,06 | |||
| 99 | 155,06 | |||
| 06.11.2025 | 17:25:12,852 | 2 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 06.11.2025 | 17:24:40,616 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 06.11.2025 | 17:24:37,195 | 12 | 155,20 | |
| 12 | 155,20 | |||
| 12 | 155,20 | |||
| 06.11.2025 | 17:24:31,320 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 06.11.2025 | 17:24:29,468 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 06.11.2025 | 17:24:19,759 | 20 | 155,04 | |
| 20 | 155,04 | |||
| 20 | 155,04 | |||
| 06.11.2025 | 17:24:04,572 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 06.11.2025 | 17:24:02,099 | 3 | 155,12 | |
| 3 | 155,12 | |||
| 3 | 155,12 | |||
| 06.11.2025 | 17:23:55,054 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 06.11.2025 | 17:23:45,441 | 2 | 155,16 | |
| 2 | 155,16 | |||
| 2 | 155,16 | |||
| 06.11.2025 | 17:23:27,724 | 500 | 155,10 | |
| 500 | 155,10 | |||
| 500 | 155,10 | |||
| 06.11.2025 | 17:23:24,222 | 15 | 155,14 | |
| 15 | 155,14 | |||
| 15 | 155,14 | |||
| 06.11.2025 | 17:22:54,652 | 148 | 155,00 | |
| 5 | 155,00 | |||
| 65 | 155,00 | |||
| 75 | 155,00 | |||
| 148 | 155,00 | |||
| 3 | 155,00 | |||
| 06.11.2025 | 17:22:43,886 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 06.11.2025 | 17:22:41,041 | 15 | 155,12 | |
| 15 | 155,12 | |||
| 15 | 155,12 | |||
| 06.11.2025 | 17:22:23,613 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 06.11.2025 | 17:22:18,401 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 06.11.2025 | 17:21:51,220 | 50 | 155,82 | |
| 50 | 155,82 | |||
| 50 | 155,82 | |||
| 06.11.2025 | 17:21:35,362 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 06.11.2025 | 17:21:25,109 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 06.11.2025 | 17:20:54,166 | 47 | 155,54 | |
| 47 | 155,54 | |||
| 47 | 155,54 | |||
| 06.11.2025 | 17:20:27,833 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 06.11.2025 | 17:20:27,746 | 350 | 155,34 | |
| 350 | 155,34 | |||
| 350 | 155,34 | |||
| 06.11.2025 | 17:20:25,024 | 21 | 155,36 | |
| 21 | 155,36 | |||
| 21 | 155,36 | |||
| 06.11.2025 | 17:19:42,770 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 06.11.2025 | 17:19:29,785 | 4 | 155,62 | |
| 4 | 155,62 | |||
| 4 | 155,62 | |||
| 06.11.2025 | 17:19:22,466 | 350 | 155,40 | |
| 350 | 155,40 | |||
| 350 | 155,40 | |||
| 06.11.2025 | 17:19:13,786 | 50 | 155,44 | |
| 50 | 155,44 | |||
| 50 | 155,44 | |||
| 06.11.2025 | 17:19:09,625 | 40 | 155,38 | |
| 40 | 155,38 | |||
| 40 | 155,38 | |||
| 06.11.2025 | 17:19:02,694 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 06.11.2025 | 17:18:56,252 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 06.11.2025 | 17:18:39,733 | 40 | 156,02 | |
| 40 | 156,02 | |||
| 40 | 156,02 | |||
| 06.11.2025 | 17:18:31,623 | 120 | 155,96 | |
| 120 | 155,96 | |||
| 120 | 155,96 | |||
| 06.11.2025 | 17:18:13,218 | 50 | 155,98 | |
| 50 | 155,98 | |||
| 50 | 155,98 | |||
| 06.11.2025 | 17:18:11,974 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 06.11.2025 | 17:17:52,782 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 06.11.2025 | 17:17:38,151 | 14 | 155,78 | |
| 14 | 155,78 | |||
| 14 | 155,78 | |||
| 06.11.2025 | 17:17:17,833 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 06.11.2025 | 17:16:33,818 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 06.11.2025 | 17:16:01,801 | 40 | 156,00 | |
| 40 | 156,00 | |||
| 40 | 156,00 | |||
| 06.11.2025 | 17:15:46,359 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 06.11.2025 | 17:15:22,107 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 06.11.2025 | 17:15:10,675 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 06.11.2025 | 17:14:49,894 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 06.11.2025 | 17:14:39,215 | 2 | 155,72 | |
| 2 | 155,72 | |||
| 2 | 155,72 | |||
| 06.11.2025 | 17:13:58,416 | 13 | 155,90 | |
| 13 | 155,90 | |||
| 13 | 155,90 | |||
| 06.11.2025 | 17:13:50,031 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 06.11.2025 | 17:13:20,320 | 19 | 155,70 | |
| 19 | 155,70 | |||
| 19 | 155,70 | |||
| 06.11.2025 | 17:12:53,823 | 200 | 155,74 | |
| 200 | 155,74 | |||
| 200 | 155,74 | |||
| 06.11.2025 | 17:12:48,225 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 30 | 156,00 | |||
| 06.11.2025 | 17:12:47,403 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 06.11.2025 | 17:12:45,775 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 06.11.2025 | 17:12:15,804 | 15 | 156,10 | |
| 15 | 156,10 | |||
| 15 | 156,10 | |||
| 06.11.2025 | 17:12:10,190 | 6 | 156,12 | |
| 6 | 156,12 | |||
| 6 | 156,12 | |||
| 06.11.2025 | 17:11:42,239 | 66 | 156,14 | |
| 66 | 156,14 | |||
| 66 | 156,14 | |||
| 06.11.2025 | 17:11:26,299 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 06.11.2025 | 17:11:17,727 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 06.11.2025 | 17:10:47,848 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 06.11.2025 | 17:09:50,001 | 261 | 155,76 | |
| 261 | 155,76 | |||
| 261 | 155,76 | |||
| 06.11.2025 | 17:09:24,646 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 06.11.2025 | 17:08:56,286 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 06.11.2025 | 17:08:30,185 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 06.11.2025 | 17:07:59,273 | 300 | 155,72 | |
| 300 | 155,72 | |||
| 300 | 155,72 | |||
| 06.11.2025 | 17:07:57,466 | 69 | 155,74 | |
| 69 | 155,74 | |||
| 69 | 155,74 | |||
| 06.11.2025 | 17:07:48,161 | 97 | 155,90 | |
| 97 | 155,90 | |||
| 97 | 155,90 | |||
| 06.11.2025 | 17:07:25,215 | 100 | 156,00 | |
| 100 | 156,00 | |||
| 100 | 156,00 | |||
| 06.11.2025 | 17:07:20,412 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 06.11.2025 | 17:07:18,230 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 06.11.2025 | 17:07:02,408 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 06.11.2025 | 17:06:43,648 | 13 | 156,44 | |
| 13 | 156,44 | |||
| 13 | 156,44 | |||
| 06.11.2025 | 17:06:27,036 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 06.11.2025 | 17:06:11,729 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 06.11.2025 | 17:05:23,919 | 70 | 156,46 | |
| 70 | 156,46 | |||
| 70 | 156,46 | |||
| 06.11.2025 | 17:05:17,117 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 06.11.2025 | 17:05:02,632 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 06.11.2025 | 17:04:46,153 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 06.11.2025 | 17:04:06,996 | 25 | 156,04 | |
| 25 | 156,04 | |||
| 25 | 156,04 | |||
| 06.11.2025 | 17:03:40,872 | 35 | 155,96 | |
| 35 | 155,96 | |||
| 35 | 155,96 | |||
| 06.11.2025 | 17:02:43,132 | 1 | 155,82 | |
| 1 | 155,82 | |||
| 1 | 155,82 | |||
| 06.11.2025 | 17:02:41,344 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 06.11.2025 | 17:02:34,759 | 45 | 156,02 | |
| 45 | 156,02 | |||
| 45 | 156,02 | |||
| 06.11.2025 | 17:02:28,100 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 06.11.2025 | 17:02:12,092 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 06.11.2025 | 17:02:06,046 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 06.11.2025 | 17:01:58,487 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 06.11.2025 | 17:01:57,208 | 25 | 155,80 | |
| 25 | 155,80 | |||
| 25 | 155,80 | |||
| 06.11.2025 | 17:01:50,195 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 06.11.2025 | 17:01:35,250 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 06.11.2025 | 17:01:29,090 | 150 | 155,76 | |
| 150 | 155,76 | |||
| 150 | 155,76 | |||
| 06.11.2025 | 17:00:58,291 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 06.11.2025 | 17:00:53,399 | 59 | 155,12 | |
| 59 | 155,12 | |||
| 59 | 155,12 | |||
| 06.11.2025 | 17:00:17,366 | 50 | 154,56 | |
| 50 | 154,56 | |||
| 50 | 154,56 | |||
| 06.11.2025 | 17:00:14,087 | 5 | 154,70 | |
| 5 | 154,70 | |||
| 5 | 154,70 | |||
| 06.11.2025 | 17:00:10,816 | 5 | 154,74 | |
| 5 | 154,74 | |||
| 5 | 154,74 | |||
| 06.11.2025 | 17:00:08,973 | 13 | 154,94 | |
| 13 | 154,94 | |||
| 13 | 154,94 | |||
| 06.11.2025 | 16:59:56,053 | 6 | 154,66 | |
| 6 | 154,66 | |||
| 6 | 154,66 | |||
| 06.11.2025 | 16:59:47,805 | 462 | 154,56 | |
| 462 | 154,56 | |||
| 462 | 154,56 | |||
| 06.11.2025 | 16:59:47,246 | 3 | 154,66 | |
| 3 | 154,66 | |||
| 3 | 154,66 | |||
| 06.11.2025 | 16:59:41,013 | 200 | 154,60 | |
| 200 | 154,60 | |||
| 200 | 154,60 | |||
| 06.11.2025 | 16:59:39,986 | 14 | 154,72 | |
| 14 | 154,72 | |||
| 14 | 154,72 | |||
| 06.11.2025 | 16:59:28,821 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 06.11.2025 | 16:59:28,514 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 06.11.2025 | 16:59:12,959 | 60 | 155,20 | |
| 60 | 155,20 | |||
| 60 | 155,20 | |||
| 06.11.2025 | 16:59:05,986 | 15 | 155,10 | |
| 15 | 155,10 | |||
| 15 | 155,10 | |||
| 06.11.2025 | 16:58:49,276 | 10 | 154,96 | |
| 10 | 154,96 | |||
| 10 | 154,96 | |||
| 06.11.2025 | 16:58:41,918 | 6 | 155,02 | |
| 6 | 155,02 | |||
| 6 | 155,02 | |||
| 06.11.2025 | 16:58:27,755 | 397 | 154,70 | |
| 98 | 154,70 | |||
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 42 | 154,70 | |||
| 5 | 154,70 | |||
| 15 | 154,70 | |||
| 10 | 154,70 | |||
| 18 | 154,70 | |||
| 8 | 154,70 | |||
| 1 | 154,70 | |||
| 397 | 154,70 | |||
| 06.11.2025 | 16:58:25,004 | 3 478 | 154,70 | |
| 50 | 154,70 | |||
| 28 | 154,70 | |||
| 10 | 154,70 | |||
| 200 | 154,70 | |||
| 8 | 154,70 | |||
| 3 | 154,70 | |||
| 10 | 154,70 | |||
| 20 | 154,70 | |||
| 70 | 154,70 | |||
| 76 | 154,70 | |||
| 50 | 154,70 | |||
| 100 | 154,70 | |||
| 6 | 154,70 | |||
| 15 | 154,70 | |||
| 4 | 154,70 | |||
| 200 | 154,70 | |||
| 10 | 154,70 | |||
| 78 | 154,70 | |||
| 300 | 154,70 | |||
| 6 | 154,70 | |||
| 15 | 154,70 | |||
| 60 | 154,70 | |||
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 15 | 154,70 | |||
| 15 | 154,70 | |||
| 29 | 154,70 | |||
| 3 | 154,70 | |||
| 24 | 154,70 | |||
| 236 | 154,70 | |||
| 115 | 154,70 | |||
| 110 | 154,70 | |||
| 30 | 154,70 | |||
| 10 | 154,70 | |||
| 200 | 154,70 | |||
| 35 | 154,70 | |||
| 2 | 154,70 | |||
| 50 | 154,70 | |||
| 300 | 154,70 | |||
| 100 | 154,70 | |||
| 20 | 154,70 | |||
| 178 | 154,70 | |||
| 30 | 154,70 | |||
| 2 | 154,70 | |||
| 6 | 154,70 | |||
| 13 | 154,70 | |||
| 100 | 154,70 | |||
| 100 | 154,70 | |||
| 1 000 | 154,70 | |||
| 7 | 154,70 | |||
| 120 | 154,70 | |||
| 10 | 154,70 | |||
| 36 | 154,70 | |||
| 5 | 154,70 | |||
| 6 | 154,70 | |||
| 200 | 154,70 | |||
| 40 | 154,70 | |||
| 10 | 154,70 | |||
| 20 | 154,70 | |||
| 34 | 154,70 | |||
| 2 239 | 154,70 | |||
| 135 | 154,70 | |||
| 32 | 154,70 | |||
| 06.11.2025 | 16:58:03,913 | 800 | 155,00 | |
| 40 | 155,00 | |||
| 90 | 155,00 | |||
| 50 | 155,00 | |||
| 15 | 155,00 | |||
| 20 | 155,00 | |||
| 300 | 155,00 | |||
| 6 | 155,00 | |||
| 22 | 155,00 | |||
| 800 | 155,00 | |||
| 4 | 155,00 | |||
| 170 | 155,00 | |||
| 3 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 5 | 155,00 | |||
| 15 | 155,00 | |||
| 06.11.2025 | 16:57:59,055 | 20 | 155,16 | |
| 20 | 155,16 | |||
| 20 | 155,16 | |||
| 06.11.2025 | 16:56:40,469 | 715 | 155,02 | |
| 15 | 155,02 | |||
| 715 | 155,02 | |||
| 700 | 155,02 | |||
| 06.11.2025 | 16:56:40,373 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 06.11.2025 | 16:56:39,527 | 15 | 155,24 | |
| 15 | 155,24 | |||
| 15 | 155,24 | |||
| 06.11.2025 | 16:56:39,018 | 14 | 155,26 | |
| 14 | 155,26 | |||
| 14 | 155,26 | |||
| 06.11.2025 | 16:56:36,332 | 22 | 155,26 | |
| 22 | 155,26 | |||
| 22 | 155,26 | |||
| 06.11.2025 | 16:56:35,531 | 8 | 155,44 | |
| 8 | 155,44 | |||
| 8 | 155,44 | |||
| 06.11.2025 | 16:56:22,799 | 221 | 155,50 | |
| 30 | 155,50 | |||
| 25 | 155,50 | |||
| 10 | 155,50 | |||
| 211 | 155,50 | |||
| 150 | 155,50 | |||
| 16 | 155,50 | |||
| 06.11.2025 | 16:56:22,656 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 06.11.2025 | 16:56:22,364 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 06.11.2025 | 16:56:21,250 | 50 | 155,58 | |
| 50 | 155,58 | |||
| 12 | 155,58 | |||
| 38 | 155,58 | |||
| 06.11.2025 | 16:56:19,996 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 6 | 155,96 | |||
| 4 | 155,96 | |||
| 06.11.2025 | 16:56:19,296 | 612 | 155,68 | |
| 296 | 155,68 | |||
| 250 | 155,68 | |||
| 612 | 155,68 | |||
| 8 | 155,68 | |||
| 25 | 155,68 | |||
| 11 | 155,68 | |||
| 12 | 155,68 | |||
| 10 | 155,68 | |||
| 06.11.2025 | 16:56:18,945 | 813 | 155,68 | |
| 13 | 155,68 | |||
| 23 | 155,68 | |||
| 10 | 155,68 | |||
| 66 | 155,68 | |||
| 300 | 155,68 | |||
| 15 | 155,68 | |||
| 184 | 155,68 | |||
| 25 | 155,68 | |||
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 800 | 155,68 | |||
| 73 | 155,68 | |||
| 1 | 155,68 | |||
| 20 | 155,68 | |||
| 4 | 155,68 | |||
| 50 | 155,68 | |||
| 2 | 155,68 | |||
| 06.11.2025 | 16:56:18,532 | 515 | 156,00 | |
| 20 | 156,00 | |||
| 15 | 156,00 | |||
| 10 | 156,00 | |||
| 200 | 156,00 | |||
| 32 | 156,00 | |||
| 8 | 156,00 | |||
| 2 | 156,00 | |||
| 100 | 156,00 | |||
| 12 | 156,00 | |||
| 20 | 156,00 | |||
| 6 | 156,00 | |||
| 34 | 156,00 | |||
| 505 | 156,00 | |||
| 10 | 156,00 | |||
| 3 | 156,00 | |||
| 20 | 156,00 | |||
| 33 | 156,00 | |||
| 06.11.2025 | 16:56:16,162 | 800 | 156,02 | |
| 800 | 156,02 | |||
| 800 | 156,02 | |||
| 06.11.2025 | 16:56:01,323 | 32 | 156,60 | |
| 32 | 156,60 | |||
| 32 | 156,60 | |||
| 06.11.2025 | 16:55:36,158 | 34 | 156,40 | |
| 34 | 156,40 | |||
| 34 | 156,40 | |||
| 06.11.2025 | 16:55:32,320 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 06.11.2025 | 16:55:17,055 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 06.11.2025 | 16:55:05,606 | 55 | 156,46 | |
| 55 | 156,46 | |||
| 55 | 156,46 | |||
| 06.11.2025 | 16:55:05,376 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 06.11.2025 | 16:54:03,051 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 06.11.2025 | 16:53:59,105 | 12 | 156,24 | |
| 12 | 156,24 | |||
| 12 | 156,24 | |||
| 06.11.2025 | 16:53:57,099 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 06.11.2025 | 16:53:40,926 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 06.11.2025 | 16:53:05,357 | 30 | 156,58 | |
| 30 | 156,58 | |||
| 30 | 156,58 | |||
| 06.11.2025 | 16:52:22,100 | 36 | 156,58 | |
| 36 | 156,58 | |||
| 22 | 156,58 | |||
| 14 | 156,58 | |||
| 06.11.2025 | 16:52:02,962 | 64 | 156,92 | |
| 64 | 156,92 | |||
| 64 | 156,92 | |||
| 06.11.2025 | 16:51:57,621 | 9 | 156,90 | |
| 9 | 156,90 | |||
| 9 | 156,90 | |||
| 06.11.2025 | 16:51:40,108 | 60 | 157,20 | |
| 60 | 157,20 | |||
| 60 | 157,20 | |||
| 06.11.2025 | 16:50:59,787 | 39 | 156,68 | |
| 39 | 156,68 | |||
| 39 | 156,68 | |||
| 06.11.2025 | 16:50:46,036 | 20 | 157,12 | |
| 20 | 157,12 | |||
| 20 | 157,12 | |||
| 06.11.2025 | 16:50:23,445 | 120 | 156,78 | |
| 120 | 156,78 | |||
| 120 | 156,78 | |||
| 06.11.2025 | 16:50:08,712 | 73 | 157,00 | |
| 23 | 157,00 | |||
| 73 | 157,00 | |||
| 50 | 157,00 | |||
| 06.11.2025 | 16:50:05,425 | 100 | 156,60 | |
| 100 | 156,60 | |||
| 100 | 156,60 | |||
| 06.11.2025 | 16:49:56,414 | 60 | 156,50 | |
| 60 | 156,50 | |||
| 60 | 156,50 | |||
| 06.11.2025 | 16:49:44,989 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 06.11.2025 | 16:49:26,138 | 33 | 156,30 | |
| 33 | 156,30 | |||
| 33 | 156,30 | |||
| 06.11.2025 | 16:48:59,135 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 06.11.2025 | 16:48:57,267 | 5 | 156,60 | |
| 5 | 156,60 | |||
| 5 | 156,60 | |||
| 06.11.2025 | 16:48:25,057 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 06.11.2025 | 16:48:18,310 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 06.11.2025 | 16:48:09,870 | 31 | 156,46 | |
| 31 | 156,46 | |||
| 31 | 156,46 | |||
| 06.11.2025 | 16:47:53,214 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 06.11.2025 | 16:47:39,280 | 3 | 156,82 | |
| 3 | 156,82 | |||
| 3 | 156,82 | |||
| 06.11.2025 | 16:46:29,403 | 6 | 156,70 | |
| 6 | 156,70 | |||
| 6 | 156,70 | |||
| 06.11.2025 | 16:46:25,144 | 40 | 156,72 | |
| 40 | 156,72 | |||
| 40 | 156,72 | |||
| 06.11.2025 | 16:45:27,396 | 9 | 156,46 | |
| 9 | 156,46 | |||
| 9 | 156,46 | |||
| 06.11.2025 | 16:45:18,305 | 77 | 156,34 | |
| 77 | 156,34 | |||
| 77 | 156,34 | |||
| 06.11.2025 | 16:45:02,930 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 06.11.2025 | 16:44:50,069 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 06.11.2025 | 16:44:47,531 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 06.11.2025 | 16:44:45,532 | 14 | 156,34 | |
| 14 | 156,34 | |||
| 14 | 156,34 | |||
| 06.11.2025 | 16:44:25,181 | 17 | 156,34 | |
| 17 | 156,34 | |||
| 17 | 156,34 | |||
| 06.11.2025 | 16:44:13,734 | 21 | 156,76 | |
| 21 | 156,76 | |||
| 21 | 156,76 | |||
| 06.11.2025 | 16:44:02,840 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 06.11.2025 | 16:43:57,222 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 06.11.2025 | 16:43:46,801 | 200 | 156,94 | |
| 200 | 156,94 | |||
| 200 | 156,94 | |||
| 06.11.2025 | 16:43:27,658 | 20 | 156,66 | |
| 20 | 156,66 | |||
| 20 | 156,66 | |||
| 06.11.2025 | 16:43:05,560 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 06.11.2025 | 16:42:46,089 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 06.11.2025 | 16:41:48,551 | 15 | 156,66 | |
| 15 | 156,66 | |||
| 15 | 156,66 | |||
| 06.11.2025 | 16:41:46,178 | 16 | 156,80 | |
| 16 | 156,80 | |||
| 16 | 156,80 | |||
| 06.11.2025 | 16:41:24,574 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 06.11.2025 | 16:41:08,555 | 7 | 156,64 | |
| 7 | 156,64 | |||
| 7 | 156,64 | |||
| 06.11.2025 | 16:40:19,807 | 100 | 156,42 | |
| 100 | 156,42 | |||
| 100 | 156,42 | |||
| 06.11.2025 | 16:40:11,767 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 06.11.2025 | 16:39:53,375 | 4 | 156,68 | |
| 4 | 156,68 | |||
| 4 | 156,68 | |||
| 06.11.2025 | 16:39:12,267 | 30 | 156,40 | |
| 30 | 156,40 | |||
| 30 | 156,40 | |||
| 06.11.2025 | 16:39:02,464 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 06.11.2025 | 16:38:37,726 | 200 | 156,64 | |
| 200 | 156,64 | |||
| 200 | 156,64 | |||
| 06.11.2025 | 16:38:35,052 | 800 | 156,62 | |
| 800 | 156,62 | |||
| 800 | 156,62 | |||
| 06.11.2025 | 16:38:28,789 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 06.11.2025 | 16:38:28,168 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 06.11.2025 | 16:38:05,489 | 185 | 156,02 | |
| 135 | 156,02 | |||
| 50 | 156,02 | |||
| 185 | 156,02 | |||
| 06.11.2025 | 16:38:05,406 | 66 | 156,02 | |
| 66 | 156,02 | |||
| 51 | 156,02 | |||
| 15 | 156,02 | |||
| 06.11.2025 | 16:37:57,258 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 60 | 156,18 | |||
| 132 | 156,18 | |||
| 8 | 156,18 | |||
| 06.11.2025 | 16:37:57,122 | 55 | 156,20 | |
| 55 | 156,20 | |||
| 30 | 156,20 | |||
| 25 | 156,20 | |||
| 06.11.2025 | 16:37:56,958 | 41 | 156,26 | |
| 41 | 156,26 | |||
| 41 | 156,26 | |||
| 06.11.2025 | 16:37:49,309 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 06.11.2025 | 16:37:45,090 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 06.11.2025 | 16:37:44,874 | 300 | 156,50 | |
| 100 | 156,50 | |||
| 300 | 156,50 | |||
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 06.11.2025 | 16:37:35,433 | 30 | 156,52 | |
| 10 | 156,52 | |||
| 30 | 156,52 | |||
| 20 | 156,52 | |||
| 06.11.2025 | 16:37:12,501 | 8 | 156,68 | |
| 8 | 156,68 | |||
| 8 | 156,68 | |||
| 06.11.2025 | 16:37:12,372 | 125 | 156,68 | |
| 25 | 156,68 | |||
| 125 | 156,68 | |||
| 100 | 156,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,50
Ask: 1 704,50
Umsatz: 149 396 TEUR -
Nvidia Corp.
Bid: 163,46 / Ask: 163,56
Umsatz: 55 017 TEUR -
Tesla Inc.
Bid: 379,65 / Ask: 380,10
Umsatz: 54 282 TEUR -
Deutsche Post AG
Bid: 43,22 / Ask: 43,26
Umsatz: 36 522 TEUR -
Microsoft Corp.
Bid: 431,00 / Ask: 431,25
Umsatz: 22 586 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 17:42:45
Letzte Aktualisierung:
06.11.2025 @ 17:42:45