DEUTZ AG
- Information
- Last
- Buy
- Sell
585
497
7.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2025 | 16:32:17.363 | 30 | 7.125 | |
| 30 | 7.125 | |||
| 30 | 7.125 | |||
| 14/05/2025 | 16:30:54.080 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 14/05/2025 | 16:27:11.111 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 300 | 7.115 | |||
| 14/05/2025 | 16:25:08.806 | 60 | 7.11 | |
| 60 | 7.11 | |||
| 60 | 7.11 | |||
| 14/05/2025 | 16:25:00.883 | 35 | 7.11 | |
| 35 | 7.11 | |||
| 35 | 7.11 | |||
| 14/05/2025 | 16:23:33.419 | 282 | 7.11 | |
| 282 | 7.11 | |||
| 282 | 7.11 | |||
| 14/05/2025 | 16:19:58.251 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 16:19:57.878 | 395 | 7.115 | |
| 395 | 7.115 | |||
| 395 | 7.115 | |||
| 14/05/2025 | 16:19:56.869 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 16:19:46.725 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 16:18:34.602 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 16:15:44.990 | 20 | 7.12 | |
| 20 | 7.12 | |||
| 20 | 7.12 | |||
| 14/05/2025 | 16:14:51.932 | 666 | 7.115 | |
| 666 | 7.115 | |||
| 666 | 7.115 | |||
| 14/05/2025 | 16:14:50.903 | 650 | 7.115 | |
| 650 | 7.115 | |||
| 650 | 7.115 | |||
| 14/05/2025 | 16:12:46.704 | 300 | 7.12 | |
| 300 | 7.12 | |||
| 300 | 7.12 | |||
| 14/05/2025 | 16:06:14.697 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 16:04:54.037 | 50 | 7.125 | |
| 50 | 7.125 | |||
| 50 | 7.125 | |||
| 14/05/2025 | 16:04:34.520 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 14/05/2025 | 16:03:35.312 | 351 | 7.125 | |
| 351 | 7.125 | |||
| 351 | 7.125 | |||
| 14/05/2025 | 16:02:57.857 | 425 | 7.12 | |
| 425 | 7.12 | |||
| 425 | 7.12 | |||
| 14/05/2025 | 16:01:03.800 | 700 | 7.12 | |
| 700 | 7.12 | |||
| 700 | 7.12 | |||
| 14/05/2025 | 16:00:23.670 | 150 | 7.12 | |
| 150 | 7.12 | |||
| 150 | 7.12 | |||
| 14/05/2025 | 16:00:05.996 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 16:00:02.330 | 3 | 7.12 | |
| 3 | 7.12 | |||
| 3 | 7.12 | |||
| 14/05/2025 | 15:58:39.839 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 14/05/2025 | 15:58:39.726 | 93 | 7.115 | |
| 93 | 7.115 | |||
| 93 | 7.115 | |||
| 14/05/2025 | 15:57:13.112 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 14/05/2025 | 15:57:06.036 | 666 | 7.115 | |
| 666 | 7.115 | |||
| 666 | 7.115 | |||
| 14/05/2025 | 15:56:37.031 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 300 | 7.115 | |||
| 14/05/2025 | 15:53:54.981 | 140 | 7.12 | |
| 140 | 7.12 | |||
| 140 | 7.12 | |||
| 14/05/2025 | 15:53:30.126 | 150 | 7.115 | |
| 150 | 7.115 | |||
| 150 | 7.115 | |||
| 14/05/2025 | 15:52:49.781 | 200 | 7.115 | |
| 200 | 7.115 | |||
| 200 | 7.115 | |||
| 14/05/2025 | 15:51:30.645 | 5 | 7.115 | |
| 5 | 7.115 | |||
| 5 | 7.115 | |||
| 14/05/2025 | 15:49:50.688 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 15:47:43.311 | 680 | 7.12 | |
| 680 | 7.12 | |||
| 680 | 7.12 | |||
| 14/05/2025 | 15:47:32.452 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 14/05/2025 | 15:45:08.726 | 260 | 7.12 | |
| 260 | 7.12 | |||
| 260 | 7.12 | |||
| 14/05/2025 | 15:45:06.157 | 390 | 7.12 | |
| 390 | 7.12 | |||
| 390 | 7.12 | |||
| 14/05/2025 | 15:43:32.262 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 15:42:32.806 | 250 | 7.115 | |
| 250 | 7.115 | |||
| 250 | 7.115 | |||
| 14/05/2025 | 15:42:32.705 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 14/05/2025 | 15:40:43.995 | 150 | 7.12 | |
| 141 | 7.12 | |||
| 150 | 7.12 | |||
| 8 | 7.12 | |||
| 1 | 7.12 | |||
| 14/05/2025 | 15:40:01.516 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 15:39:33.886 | 30 | 7.13 | |
| 30 | 7.13 | |||
| 30 | 7.13 | |||
| 14/05/2025 | 15:38:12.088 | 60 | 7.135 | |
| 60 | 7.135 | |||
| 60 | 7.135 | |||
| 14/05/2025 | 15:36:56.733 | 20 | 7.125 | |
| 20 | 7.125 | |||
| 20 | 7.125 | |||
| 14/05/2025 | 15:36:39.990 | 1 | 7.125 | |
| 1 | 7.125 | |||
| 1 | 7.125 | |||
| 14/05/2025 | 15:35:33.242 | 30 | 7.135 | |
| 30 | 7.135 | |||
| 30 | 7.135 | |||
| 14/05/2025 | 15:35:10.562 | 10 | 7.135 | |
| 10 | 7.135 | |||
| 10 | 7.135 | |||
| 14/05/2025 | 15:35:05.647 | 555 | 7.125 | |
| 455 | 7.125 | |||
| 555 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 15:34:46.858 | 300 | 7.135 | |
| 300 | 7.135 | |||
| 300 | 7.135 | |||
| 14/05/2025 | 15:31:16.565 | 100 | 7.14 | |
| 100 | 7.14 | |||
| 100 | 7.14 | |||
| 14/05/2025 | 15:29:58.504 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 14/05/2025 | 15:29:25.356 | 3 | 7.13 | |
| 3 | 7.13 | |||
| 3 | 7.13 | |||
| 14/05/2025 | 15:29:09.151 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 14/05/2025 | 15:29:08.346 | 7 | 7.14 | |
| 7 | 7.14 | |||
| 7 | 7.14 | |||
| 14/05/2025 | 15:28:50.725 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 14/05/2025 | 15:27:51.302 | 300 | 7.14 | |
| 300 | 7.14 | |||
| 300 | 7.14 | |||
| 14/05/2025 | 15:27:24.685 | 2 | 7.14 | |
| 2 | 7.14 | |||
| 2 | 7.14 | |||
| 14/05/2025 | 15:26:41.274 | 15 | 7.14 | |
| 15 | 7.14 | |||
| 15 | 7.14 | |||
| 14/05/2025 | 15:21:12.183 | 558 | 7.145 | |
| 400 | 7.145 | |||
| 558 | 7.145 | |||
| 158 | 7.145 | |||
| 14/05/2025 | 15:21:08.368 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 14/05/2025 | 15:20:28.185 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 14/05/2025 | 15:20:25.356 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 14/05/2025 | 15:20:13.622 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 14/05/2025 | 15:18:29.124 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 14/05/2025 | 15:17:37.880 | 250 | 7.15 | |
| 250 | 7.15 | |||
| 250 | 7.15 | |||
| 14/05/2025 | 15:16:00.153 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 14/05/2025 | 15:15:28.308 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 14/05/2025 | 15:11:59.246 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 14/05/2025 | 15:11:34.539 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 14/05/2025 | 15:11:18.608 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 14/05/2025 | 15:11:02.990 | 50 | 7.155 | |
| 50 | 7.155 | |||
| 50 | 7.155 | |||
| 14/05/2025 | 15:08:59.149 | 947 | 7.145 | |
| 772 | 7.145 | |||
| 947 | 7.145 | |||
| 175 | 7.145 | |||
| 14/05/2025 | 15:08:48.089 | 400 | 7.155 | |
| 400 | 7.155 | |||
| 400 | 7.155 | |||
| 14/05/2025 | 15:08:34.748 | 850 | 7.155 | |
| 850 | 7.155 | |||
| 850 | 7.155 | |||
| 14/05/2025 | 15:06:14.396 | 61 | 7.145 | |
| 61 | 7.145 | |||
| 61 | 7.145 | |||
| 14/05/2025 | 15:06:05.238 | 760 | 7.145 | |
| 760 | 7.145 | |||
| 760 | 7.145 | |||
| 14/05/2025 | 15:05:56.839 | 2 240 | 7.145 | |
| 2 240 | 7.145 | |||
| 850 | 7.145 | |||
| 1 390 | 7.145 | |||
| 14/05/2025 | 15:04:56.468 | 700 | 7.16 | |
| 700 | 7.16 | |||
| 700 | 7.16 | |||
| 14/05/2025 | 15:00:31.951 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 14:57:31.922 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 14:52:44.241 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 14/05/2025 | 14:51:38.753 | 2 | 7.18 | |
| 2 | 7.18 | |||
| 2 | 7.18 | |||
| 14/05/2025 | 14:51:28.567 | 100 | 7.17 | |
| 100 | 7.17 | |||
| 100 | 7.17 | |||
| 14/05/2025 | 14:48:52.023 | 150 | 7.18 | |
| 150 | 7.18 | |||
| 150 | 7.18 | |||
| 14/05/2025 | 14:48:42.811 | 850 | 7.18 | |
| 850 | 7.18 | |||
| 850 | 7.18 | |||
| 14/05/2025 | 14:44:47.402 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 14/05/2025 | 14:43:54.033 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 14/05/2025 | 14:39:55.083 | 250 | 7.15 | |
| 250 | 7.15 | |||
| 250 | 7.15 | |||
| 14/05/2025 | 14:39:21.107 | 500 | 7.15 | |
| 500 | 7.15 | |||
| 500 | 7.15 | |||
| 14/05/2025 | 14:38:29.126 | 170 | 7.155 | |
| 170 | 7.155 | |||
| 170 | 7.155 | |||
| 14/05/2025 | 14:37:28.212 | 350 | 7.155 | |
| 350 | 7.155 | |||
| 350 | 7.155 | |||
| 14/05/2025 | 14:35:08.179 | 75 | 7.155 | |
| 75 | 7.155 | |||
| 75 | 7.155 | |||
| 14/05/2025 | 14:34:01.708 | 650 | 7.16 | |
| 650 | 7.16 | |||
| 650 | 7.16 | |||
| 14/05/2025 | 14:33:41.226 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 14/05/2025 | 14:33:41.074 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 14/05/2025 | 14:33:37.555 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 14/05/2025 | 14:33:22.603 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 14/05/2025 | 14:32:42.737 | 150 | 7.155 | |
| 150 | 7.155 | |||
| 150 | 7.155 | |||
| 14/05/2025 | 14:31:24.944 | 200 | 7.165 | |
| 200 | 7.165 | |||
| 200 | 7.165 | |||
| 14/05/2025 | 14:28:36.904 | 600 | 7.14 | |
| 600 | 7.14 | |||
| 600 | 7.14 | |||
| 14/05/2025 | 14:28:36.715 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 14:28:36.504 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 14:28:32.575 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 14:28:29.214 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 14:28:14.767 | 170 | 7.13 | |
| 170 | 7.13 | |||
| 170 | 7.13 | |||
| 14/05/2025 | 14:26:17.374 | 204 | 7.14 | |
| 204 | 7.14 | |||
| 204 | 7.14 | |||
| 14/05/2025 | 14:22:40.135 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 14:22:03.025 | 300 | 7.125 | |
| 300 | 7.125 | |||
| 300 | 7.125 | |||
| 14/05/2025 | 14:20:34.377 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 14/05/2025 | 14:20:29.626 | 50 | 7.125 | |
| 50 | 7.125 | |||
| 50 | 7.125 | |||
| 14/05/2025 | 14:19:53.817 | 4 | 7.115 | |
| 4 | 7.115 | |||
| 4 | 7.115 | |||
| 14/05/2025 | 14:18:48.612 | 124 | 7.14 | |
| 124 | 7.14 | |||
| 124 | 7.14 | |||
| 14/05/2025 | 14:18:44.367 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 14:18:30.425 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 14:16:48.738 | 110 | 7.13 | |
| 110 | 7.13 | |||
| 110 | 7.13 | |||
| 14/05/2025 | 14:15:35.594 | 2 | 7.14 | |
| 2 | 7.14 | |||
| 2 | 7.14 | |||
| 14/05/2025 | 14:14:30.699 | 70 | 7.14 | |
| 70 | 7.14 | |||
| 70 | 7.14 | |||
| 14/05/2025 | 14:07:48.003 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 14/05/2025 | 14:06:42.137 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 14/05/2025 | 14:05:15.983 | 300 | 7.13 | |
| 300 | 7.13 | |||
| 300 | 7.13 | |||
| 14/05/2025 | 14:02:17.668 | 385 | 7.125 | |
| 385 | 7.125 | |||
| 385 | 7.125 | |||
| 14/05/2025 | 14:00:35.488 | 1 | 7.135 | |
| 1 | 7.135 | |||
| 1 | 7.135 | |||
| 14/05/2025 | 13:59:52.601 | 1 | 7.135 | |
| 1 | 7.135 | |||
| 1 | 7.135 | |||
| 14/05/2025 | 13:58:57.142 | 185 | 7.125 | |
| 185 | 7.125 | |||
| 185 | 7.125 | |||
| 14/05/2025 | 13:58:06.456 | 300 | 7.125 | |
| 300 | 7.125 | |||
| 300 | 7.125 | |||
| 14/05/2025 | 13:58:06.357 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 13:58:06.147 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 13:58:05.996 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 13:58:05.808 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 13:58:02.015 | 600 | 7.125 | |
| 600 | 7.125 | |||
| 600 | 7.125 | |||
| 14/05/2025 | 13:57:40.744 | 600 | 7.125 | |
| 600 | 7.125 | |||
| 600 | 7.125 | |||
| 14/05/2025 | 13:56:44.107 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 14/05/2025 | 13:56:07.686 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:52:00.827 | 8 | 7.125 | |
| 8 | 7.125 | |||
| 8 | 7.125 | |||
| 14/05/2025 | 13:51:23.489 | 400 | 7.115 | |
| 400 | 7.115 | |||
| 400 | 7.115 | |||
| 14/05/2025 | 13:51:21.494 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:46:40.269 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 14/05/2025 | 13:46:19.882 | 29 | 7.12 | |
| 29 | 7.12 | |||
| 29 | 7.12 | |||
| 14/05/2025 | 13:45:44.324 | 2 | 7.125 | |
| 2 | 7.125 | |||
| 2 | 7.125 | |||
| 14/05/2025 | 13:45:33.024 | 250 | 7.125 | |
| 250 | 7.125 | |||
| 250 | 7.125 | |||
| 14/05/2025 | 13:44:03.125 | 250 | 7.115 | |
| 250 | 7.115 | |||
| 250 | 7.115 | |||
| 14/05/2025 | 13:43:56.956 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:43:18.695 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 14/05/2025 | 13:42:37.420 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 14/05/2025 | 13:40:52.595 | 160 | 7.125 | |
| 160 | 7.125 | |||
| 160 | 7.125 | |||
| 14/05/2025 | 13:40:35.788 | 30 | 7.125 | |
| 30 | 7.125 | |||
| 30 | 7.125 | |||
| 14/05/2025 | 13:39:45.323 | 120 | 7.135 | |
| 120 | 7.135 | |||
| 120 | 7.135 | |||
| 14/05/2025 | 13:39:22.414 | 150 | 7.13 | |
| 150 | 7.13 | |||
| 150 | 7.13 | |||
| 14/05/2025 | 13:38:44.213 | 600 | 7.13 | |
| 600 | 7.13 | |||
| 600 | 7.13 | |||
| 14/05/2025 | 13:37:31.652 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 14/05/2025 | 13:37:21.285 | 50 | 7.135 | |
| 50 | 7.135 | |||
| 50 | 7.135 | |||
| 14/05/2025 | 13:36:51.966 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 14/05/2025 | 13:36:10.580 | 12 | 7.125 | |
| 12 | 7.125 | |||
| 12 | 7.125 | |||
| 14/05/2025 | 13:35:07.949 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 13:34:10.114 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 13:29:41.013 | 191 | 7.135 | |
| 1 | 7.135 | |||
| 191 | 7.135 | |||
| 150 | 7.135 | |||
| 40 | 7.135 | |||
| 14/05/2025 | 13:28:56.834 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 14/05/2025 | 13:28:02.319 | 135 | 7.13 | |
| 135 | 7.13 | |||
| 135 | 7.13 | |||
| 14/05/2025 | 13:27:40.495 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 14/05/2025 | 13:26:43.136 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 14/05/2025 | 13:24:34.541 | 50 | 7.14 | |
| 50 | 7.14 | |||
| 50 | 7.14 | |||
| 14/05/2025 | 13:21:28.332 | 1 | 7.135 | |
| 1 | 7.135 | |||
| 1 | 7.135 | |||
| 14/05/2025 | 13:19:43.816 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 14/05/2025 | 13:19:42.510 | 14 | 7.13 | |
| 14 | 7.13 | |||
| 14 | 7.13 | |||
| 14/05/2025 | 13:19:34.327 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 14/05/2025 | 13:18:52.379 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 13:13:31.619 | 3 | 7.125 | |
| 3 | 7.125 | |||
| 3 | 7.125 | |||
| 14/05/2025 | 13:13:17.609 | 23 | 7.135 | |
| 23 | 7.135 | |||
| 23 | 7.135 | |||
| 14/05/2025 | 13:11:28.120 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 13:08:32.992 | 100 | 7.12 | |
| 100 | 7.12 | |||
| 100 | 7.12 | |||
| 14/05/2025 | 13:02:58.588 | 51 | 7.12 | |
| 51 | 7.12 | |||
| 51 | 7.12 | |||
| 14/05/2025 | 13:02:39.276 | 236 | 7.135 | |
| 236 | 7.135 | |||
| 236 | 7.135 | |||
| 14/05/2025 | 13:02:17.445 | 100 | 7.10 | |
| 20 | 7.10 | |||
| 80 | 7.10 | |||
| 100 | 7.10 | |||
| 14/05/2025 | 12:59:55.240 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 14/05/2025 | 12:59:50.601 | 580 | 7.125 | |
| 580 | 7.125 | |||
| 580 | 7.125 | |||
| 14/05/2025 | 12:59:43.665 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:59:00.743 | 400 | 7.13 | |
| 400 | 7.13 | |||
| 250 | 7.13 | |||
| 150 | 7.13 | |||
| 14/05/2025 | 12:57:55.977 | 850 | 7.115 | |
| 850 | 7.115 | |||
| 850 | 7.115 | |||
| 14/05/2025 | 12:56:53.197 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:56:25.901 | 10 | 7.125 | |
| 10 | 7.125 | |||
| 10 | 7.125 | |||
| 14/05/2025 | 12:55:57.541 | 4 500 | 7.125 | |
| 4 500 | 7.125 | |||
| 4 500 | 7.125 | |||
| 14/05/2025 | 12:55:40.605 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 14/05/2025 | 12:54:49.374 | 3 | 7.135 | |
| 3 | 7.135 | |||
| 3 | 7.135 | |||
| 14/05/2025 | 12:52:11.450 | 400 | 7.12 | |
| 400 | 7.12 | |||
| 400 | 7.12 | |||
| 14/05/2025 | 12:51:45.697 | 10 | 7.12 | |
| 10 | 7.12 | |||
| 10 | 7.12 | |||
| 14/05/2025 | 12:51:18.050 | 450 | 7.12 | |
| 450 | 7.12 | |||
| 450 | 7.12 | |||
| 14/05/2025 | 12:51:17.369 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 12:51:02.230 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 12:50:46.239 | 100 | 7.125 | |
| 100 | 7.125 | |||
| 100 | 7.125 | |||
| 14/05/2025 | 12:50:03.472 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:49:31.617 | 300 | 7.125 | |
| 300 | 7.125 | |||
| 300 | 7.125 | |||
| 14/05/2025 | 12:49:25.390 | 1 | 7.13 | |
| 1 | 7.13 | |||
| 1 | 7.13 | |||
| 14/05/2025 | 12:48:18.106 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 14/05/2025 | 12:45:59.549 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 14/05/2025 | 12:45:46.426 | 706 | 7.13 | |
| 706 | 7.13 | |||
| 706 | 7.13 | |||
| 14/05/2025 | 12:43:56.207 | 6 | 7.12 | |
| 6 | 7.12 | |||
| 6 | 7.12 | |||
| 14/05/2025 | 12:42:28.763 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 300 | 7.115 | |||
| 14/05/2025 | 12:41:09.263 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 14/05/2025 | 12:35:47.124 | 500 | 7.065 | |
| 497 | 7.065 | |||
| 500 | 7.065 | |||
| 3 | 7.065 | |||
| 14/05/2025 | 12:34:57.186 | 850 | 7.07 | |
| 850 | 7.07 | |||
| 850 | 7.07 | |||
| 14/05/2025 | 12:34:20.656 | 220 | 7.055 | |
| 220 | 7.055 | |||
| 220 | 7.055 | |||
| 14/05/2025 | 12:30:23.103 | 2 | 7.065 | |
| 2 | 7.065 | |||
| 2 | 7.065 | |||
| 14/05/2025 | 12:29:39.645 | 150 | 7.06 | |
| 150 | 7.06 | |||
| 150 | 7.06 | |||
| 14/05/2025 | 12:29:33.055 | 25 | 7.06 | |
| 25 | 7.06 | |||
| 25 | 7.06 | |||
| 14/05/2025 | 12:28:49.685 | 100 | 7.065 | |
| 100 | 7.065 | |||
| 100 | 7.065 | |||
| 14/05/2025 | 12:28:26.358 | 1 | 7.065 | |
| 1 | 7.065 | |||
| 1 | 7.065 | |||
| 14/05/2025 | 12:28:04.791 | 3 | 7.07 | |
| 3 | 7.07 | |||
| 3 | 7.07 | |||
| 14/05/2025 | 12:27:31.804 | 35 | 7.07 | |
| 35 | 7.07 | |||
| 35 | 7.07 | |||
| 14/05/2025 | 12:25:50.397 | 500 | 7.07 | |
| 500 | 7.07 | |||
| 500 | 7.07 | |||
| 14/05/2025 | 12:22:32.878 | 750 | 7.075 | |
| 750 | 7.075 | |||
| 750 | 7.075 | |||
| 14/05/2025 | 12:21:50.575 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 14/05/2025 | 12:20:23.955 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 14/05/2025 | 12:18:30.449 | 60 | 7.065 | |
| 60 | 7.065 | |||
| 60 | 7.065 | |||
| 14/05/2025 | 12:16:19.019 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 14/05/2025 | 12:16:14.393 | 100 | 7.075 | |
| 100 | 7.075 | |||
| 100 | 7.075 | |||
| 14/05/2025 | 12:13:32.272 | 42 | 7.075 | |
| 42 | 7.075 | |||
| 42 | 7.075 | |||
| 14/05/2025 | 12:11:53.778 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 14/05/2025 | 12:11:28.440 | 150 | 7.075 | |
| 150 | 7.075 | |||
| 150 | 7.075 | |||
| 14/05/2025 | 12:10:39.265 | 100 | 7.075 | |
| 100 | 7.075 | |||
| 100 | 7.075 | |||
| 14/05/2025 | 12:06:02.382 | 40 | 7.075 | |
| 40 | 7.075 | |||
| 40 | 7.075 | |||
| 14/05/2025 | 12:06:00.010 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 14/05/2025 | 12:04:59.955 | 100 | 7.07 | |
| 100 | 7.07 | |||
| 100 | 7.07 | |||
| 14/05/2025 | 12:04:52.625 | 300 | 7.07 | |
| 300 | 7.07 | |||
| 300 | 7.07 | |||
| 14/05/2025 | 12:03:58.979 | 700 | 7.065 | |
| 700 | 7.065 | |||
| 700 | 7.065 | |||
| 14/05/2025 | 12:03:42.391 | 660 | 7.08 | |
| 660 | 7.08 | |||
| 660 | 7.08 | |||
| 14/05/2025 | 12:02:13.396 | 50 | 7.08 | |
| 50 | 7.08 | |||
| 50 | 7.08 | |||
| 14/05/2025 | 12:02:05.775 | 850 | 7.08 | |
| 850 | 7.08 | |||
| 850 | 7.08 | |||
| 14/05/2025 | 12:01:16.272 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 14/05/2025 | 11:58:32.353 | 360 | 7.09 | |
| 360 | 7.09 | |||
| 360 | 7.09 | |||
| 14/05/2025 | 11:57:17.831 | 150 | 7.095 | |
| 150 | 7.095 | |||
| 150 | 7.095 | |||
| 14/05/2025 | 11:56:13.954 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 14/05/2025 | 11:53:52.443 | 150 | 7.085 | |
| 150 | 7.085 | |||
| 150 | 7.085 | |||
| 14/05/2025 | 11:51:47.062 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 14/05/2025 | 11:51:45.831 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 14/05/2025 | 11:49:07.509 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 14/05/2025 | 11:46:42.119 | 20 | 7.095 | |
| 20 | 7.095 | |||
| 20 | 7.095 | |||
| 14/05/2025 | 11:46:03.277 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 14/05/2025 | 11:46:02.881 | 125 | 7.09 | |
| 25 | 7.09 | |||
| 125 | 7.09 | |||
| 100 | 7.09 | |||
| 14/05/2025 | 11:43:08.862 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 14/05/2025 | 11:43:06.448 | 409 | 7.095 | |
| 409 | 7.095 | |||
| 409 | 7.095 | |||
| 14/05/2025 | 11:41:53.770 | 850 | 7.095 | |
| 850 | 7.095 | |||
| 850 | 7.095 | |||
| 14/05/2025 | 11:40:02.471 | 143 | 7.095 | |
| 143 | 7.095 | |||
| 143 | 7.095 | |||
| 14/05/2025 | 11:38:13.886 | 200 | 7.09 | |
| 200 | 7.09 | |||
| 200 | 7.09 | |||
| 14/05/2025 | 11:38:00.054 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 14/05/2025 | 11:37:38.808 | 650 | 7.09 | |
| 650 | 7.09 | |||
| 650 | 7.09 | |||
| 14/05/2025 | 11:37:38.468 | 350 | 7.09 | |
| 350 | 7.09 | |||
| 350 | 7.09 | |||
| 14/05/2025 | 11:37:17.935 | 650 | 7.09 | |
| 650 | 7.09 | |||
| 650 | 7.09 | |||
| 14/05/2025 | 11:36:42.592 | 10 | 7.09 | |
| 10 | 7.09 | |||
| 10 | 7.09 | |||
| 14/05/2025 | 11:36:09.994 | 120 | 7.095 | |
| 120 | 7.095 | |||
| 120 | 7.095 | |||
| 14/05/2025 | 11:34:36.843 | 126 | 7.09 | |
| 126 | 7.09 | |||
| 126 | 7.09 | |||
| 14/05/2025 | 11:34:11.893 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 14/05/2025 | 11:34:05.869 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 14/05/2025 | 11:31:37.090 | 250 | 7.085 | |
| 250 | 7.085 | |||
| 250 | 7.085 | |||
| 14/05/2025 | 11:28:47.217 | 100 | 7.09 | |
| 100 | 7.09 | |||
| 100 | 7.09 | |||
| 14/05/2025 | 11:28:36.398 | 30 | 7.09 | |
| 30 | 7.09 | |||
| 30 | 7.09 | |||
| 14/05/2025 | 11:26:29.571 | 1 005 | 7.085 | |
| 1 005 | 7.085 | |||
| 1 005 | 7.085 | |||
| 14/05/2025 | 11:26:25.084 | 8 | 7.08 | |
| 8 | 7.08 | |||
| 8 | 7.08 | |||
| 14/05/2025 | 11:25:30.915 | 400 | 7.09 | |
| 400 | 7.09 | |||
| 400 | 7.09 | |||
| 14/05/2025 | 11:25:25.102 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 14/05/2025 | 11:23:12.085 | 150 | 7.115 | |
| 150 | 7.115 | |||
| 150 | 7.115 | |||
| 14/05/2025 | 11:22:58.561 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 14/05/2025 | 11:22:25.011 | 423 | 7.095 | |
| 423 | 7.095 | |||
| 423 | 7.095 | |||
| 14/05/2025 | 11:20:18.353 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 14/05/2025 | 11:19:22.415 | 10 | 7.08 | |
| 10 | 7.08 | |||
| 10 | 7.08 | |||
| 14/05/2025 | 11:18:16.916 | 400 | 7.075 | |
| 400 | 7.075 | |||
| 400 | 7.075 | |||
| 14/05/2025 | 11:16:50.899 | 850 | 7.08 | |
| 850 | 7.08 | |||
| 850 | 7.08 | |||
| 14/05/2025 | 11:15:50.801 | 11 | 7.15 | |
| 11 | 7.15 | |||
| 11 | 7.15 | |||
| 14/05/2025 | 11:14:54.159 | 500 | 7.085 | |
| 500 | 7.085 | |||
| 500 | 7.085 | |||
| 14/05/2025 | 11:14:32.754 | 900 | 7.08 | |
| 250 | 7.08 | |||
| 105 | 7.08 | |||
| 310 | 7.08 | |||
| 400 | 7.08 | |||
| 235 | 7.08 | |||
| 500 | 7.08 | |||
| 14/05/2025 | 11:12:42.851 | 850 | 7.105 | |
| 850 | 7.105 | |||
| 850 | 7.105 | |||
| 14/05/2025 | 11:11:04.039 | 50 | 7.095 | |
| 50 | 7.095 | |||
| 50 | 7.095 | |||
| 14/05/2025 | 11:10:30.986 | 150 | 7.11 | |
| 150 | 7.11 | |||
| 150 | 7.11 | |||
| 14/05/2025 | 11:09:42.360 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 14/05/2025 | 11:08:56.726 | 300 | 7.11 | |
| 300 | 7.11 | |||
| 300 | 7.11 | |||
| 14/05/2025 | 11:07:00.530 | 705 | 7.125 | |
| 705 | 7.125 | |||
| 705 | 7.125 | |||
| 14/05/2025 | 11:06:59.069 | 75 | 7.11 | |
| 75 | 7.11 | |||
| 75 | 7.11 | |||
| 14/05/2025 | 11:06:15.013 | 3 482 | 7.10 | |
| 155 | 7.10 | |||
| 450 | 7.10 | |||
| 100 | 7.10 | |||
| 2 500 | 7.10 | |||
| 3 327 | 7.10 | |||
| 432 | 7.10 | |||
| 14/05/2025 | 11:06:13.085 | 4 495 | 7.10 | |
| 1 168 | 7.10 | |||
| 3 327 | 7.10 | |||
| 3 327 | 7.10 | |||
| 800 | 7.10 | |||
| 25 | 7.10 | |||
| 333 | 7.10 | |||
| 10 | 7.10 | |||
| 14/05/2025 | 11:06:01.066 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 14/05/2025 | 11:05:24.939 | 606 | 7.125 | |
| 606 | 7.125 | |||
| 606 | 7.125 | |||
| 14/05/2025 | 11:05:22.174 | 50 | 7.13 | |
| 50 | 7.13 | |||
| 50 | 7.13 | |||
| 14/05/2025 | 11:05:11.961 | 550 | 7.13 | |
| 550 | 7.13 | |||
| 550 | 7.13 | |||
| 14/05/2025 | 11:05:11.912 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 14/05/2025 | 11:04:33.959 | 3 | 7.14 | |
| 3 | 7.14 | |||
| 3 | 7.14 | |||
| 14/05/2025 | 11:03:21.282 | 28 | 7.14 | |
| 28 | 7.14 | |||
| 28 | 7.14 | |||
| 14/05/2025 | 11:02:24.783 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 14/05/2025 | 11:02:21.126 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 11:01:52.992 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 14/05/2025 | 10:58:09.579 | 400 | 7.14 | |
| 300 | 7.14 | |||
| 100 | 7.14 | |||
| 400 | 7.14 | |||
| 14/05/2025 | 10:57:23.474 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 14/05/2025 | 10:57:02.551 | 61 | 7.145 | |
| 61 | 7.145 | |||
| 61 | 7.145 | |||
| 14/05/2025 | 10:55:53.589 | 60 | 7.145 | |
| 60 | 7.145 | |||
| 60 | 7.145 | |||
| 14/05/2025 | 10:55:42.270 | 500 | 7.145 | |
| 500 | 7.145 | |||
| 500 | 7.145 | |||
| 14/05/2025 | 10:55:29.230 | 1 000 | 7.15 | |
| 1 000 | 7.15 | |||
| 1 000 | 7.15 | |||
| 14/05/2025 | 10:55:16.838 | 153 | 7.15 | |
| 150 | 7.15 | |||
| 153 | 7.15 | |||
| 3 | 7.15 | |||
| 14/05/2025 | 10:54:54.849 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 14/05/2025 | 10:54:04.747 | 250 | 7.18 | |
| 250 | 7.18 | |||
| 250 | 7.18 | |||
| 14/05/2025 | 10:52:45.600 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 14/05/2025 | 10:50:54.066 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 14/05/2025 | 10:48:58.829 | 40 | 7.17 | |
| 40 | 7.17 | |||
| 40 | 7.17 | |||
| 14/05/2025 | 10:48:07.166 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 | |||
| 14/05/2025 | 10:46:52.520 | 150 | 7.17 | |
| 150 | 7.17 | |||
| 150 | 7.17 | |||
| 14/05/2025 | 10:45:27.604 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 14/05/2025 | 10:44:29.024 | 14 | 7.18 | |
| 14 | 7.18 | |||
| 14 | 7.18 | |||
| 14/05/2025 | 10:43:01.539 | 1 | 7.185 | |
| 1 | 7.185 | |||
| 1 | 7.185 | |||
| 14/05/2025 | 10:42:34.954 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 14/05/2025 | 10:40:56.816 | 68 | 7.17 | |
| 68 | 7.17 | |||
| 68 | 7.17 | |||
| 14/05/2025 | 10:37:43.725 | 3 | 7.175 | |
| 3 | 7.175 | |||
| 3 | 7.175 | |||
| 14/05/2025 | 10:37:23.806 | 3 | 7.185 | |
| 3 | 7.185 | |||
| 3 | 7.185 | |||
| 14/05/2025 | 10:37:14.113 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 14/05/2025 | 10:36:38.522 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 10:34:52.903 | 650 | 7.165 | |
| 650 | 7.165 | |||
| 650 | 7.165 | |||
| 14/05/2025 | 10:34:48.770 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 14/05/2025 | 10:34:28.598 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 14/05/2025 | 10:34:16.465 | 300 | 7.175 | |
| 300 | 7.175 | |||
| 300 | 7.175 | |||
| 14/05/2025 | 10:34:03.349 | 200 | 7.165 | |
| 200 | 7.165 | |||
| 200 | 7.165 | |||
| 14/05/2025 | 10:29:14.538 | 7 | 7.185 | |
| 7 | 7.185 | |||
| 7 | 7.185 | |||
| 14/05/2025 | 10:29:00.457 | 600 | 7.155 | |
| 600 | 7.155 | |||
| 600 | 7.155 | |||
| 14/05/2025 | 10:26:53.315 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 14/05/2025 | 10:26:14.606 | 70 | 7.165 | |
| 70 | 7.165 | |||
| 70 | 7.165 | |||
| 14/05/2025 | 10:25:45.126 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 14/05/2025 | 10:24:45.179 | 70 | 7.205 | |
| 70 | 7.205 | |||
| 70 | 7.205 | |||
| 14/05/2025 | 10:22:27.431 | 1 | 7.205 | |
| 1 | 7.205 | |||
| 1 | 7.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2025 @ 16:32:30
Last Update:
14/05/2025 @ 16:32:30