Bayer AG

495

463

27,755

       

Date Heure Volume Volume de transactions Cours
22/07/2025 19:42:33,365 205   27,755
      205 27,755
      205 27,755
22/07/2025 19:36:02,543 100   27,755
      100 27,755
      100 27,755
22/07/2025 19:28:30,975 40   27,755
      40 27,755
      40 27,755
22/07/2025 19:27:56,203 34   27,775
      34 27,775
      34 27,775
22/07/2025 19:27:50,158 40   27,755
      40 27,755
      40 27,755
22/07/2025 19:08:55,971 49   27,775
      49 27,775
      49 27,775
22/07/2025 19:08:09,938 100   27,755
      100 27,755
      100 27,755
22/07/2025 18:51:51,220 20   27,795
      20 27,795
      20 27,795
22/07/2025 18:51:01,746 500   27,755
      500 27,755
      375 27,755
      125 27,755
22/07/2025 18:46:46,082 230   27,755
      105 27,755
      125 27,755
      230 27,755
22/07/2025 18:44:38,405 1   27,755
      1 27,755
      1 27,755
22/07/2025 18:44:03,414 100   27,755
      100 27,755
      100 27,755
22/07/2025 18:39:17,007 3   27,755
      3 27,755
      3 27,755
22/07/2025 18:38:53,665 8   27,795
      8 27,795
      8 27,795
22/07/2025 18:36:36,643 30   27,755
      30 27,755
      30 27,755
22/07/2025 18:31:45,781 150   27,795
      150 27,795
      150 27,795
22/07/2025 18:31:33,763 170   27,755
      170 27,755
      109 27,755
      61 27,755
22/07/2025 18:30:00,024 63   27,795
      63 27,795
      63 27,795
22/07/2025 18:27:21,460 18   27,765
      18 27,765
      18 27,765
22/07/2025 18:25:59,304 50   27,795
      25 27,795
      50 27,795
      25 27,795
22/07/2025 18:24:28,239 5   27,755
      5 27,755
      5 27,755
22/07/2025 18:22:54,436 70   27,755
      70 27,755
      70 27,755
22/07/2025 18:20:03,515 10   27,755
      10 27,755
      10 27,755
22/07/2025 18:18:46,922 60   27,755
      60 27,755
      60 27,755
22/07/2025 18:18:03,798 20   27,795
      20 27,795
      20 27,795
22/07/2025 18:13:59,497 800   27,755
      800 27,755
      800 27,755
22/07/2025 18:12:54,446 300   27,795
      300 27,795
      300 27,795
22/07/2025 18:12:01,296 1   27,755
      1 27,755
      1 27,755
22/07/2025 18:09:08,931 1 000   27,755
      1 000 27,755
      1 000 27,755
22/07/2025 18:08:52,475 370   27,795
      370 27,795
      261 27,795
      109 27,795
22/07/2025 18:02:17,084 2   27,755
      2 27,755
      2 27,755
22/07/2025 18:01:00,720 80   27,755
      80 27,755
      80 27,755
22/07/2025 18:01:00,627 16   27,755
      16 27,755
      16 27,755
22/07/2025 17:56:09,438 200   27,795
      200 27,795
      200 27,795
22/07/2025 17:56:01,620 800   27,795
      750 27,795
      50 27,795
      800 27,795
22/07/2025 17:55:18,772 10   27,795
      10 27,795
      10 27,795
22/07/2025 17:53:08,490 22   27,795
      22 27,795
      22 27,795
22/07/2025 17:51:18,424 11   27,795
      11 27,795
      11 27,795
22/07/2025 17:49:55,242 18   27,795
      18 27,795
      18 27,795
22/07/2025 17:48:38,868 250   27,775
      250 27,775
      250 27,775
22/07/2025 17:48:34,457 191   27,775
      191 27,775
      191 27,775
22/07/2025 17:47:42,498 108   27,775
      108 27,775
      108 27,775
22/07/2025 17:44:49,868 10   27,775
      10 27,775
      10 27,775
22/07/2025 17:44:34,092 30   27,775
      30 27,775
      30 27,775
22/07/2025 17:44:07,472 70   27,775
      70 27,775
      70 27,775
22/07/2025 17:40:20,934 715   27,775
      715 27,775
      715 27,775
22/07/2025 17:37:16,678 5   27,775
      5 27,775
      5 27,775
22/07/2025 17:36:22,098 103   27,775
      50 27,775
      53 27,775
      103 27,775
22/07/2025 17:36:21,981 70   27,82
      3 27,82
      67 27,82
      50 27,82
      20 27,82
22/07/2025 17:29:46,319 10   27,82
      10 27,82
      10 27,82
22/07/2025 17:29:13,323 815   27,825
      815 27,825
      815 27,825
22/07/2025 17:29:00,255 41   27,83
      41 27,83
      41 27,83
22/07/2025 17:28:02,385 200   27,82
      200 27,82
      200 27,82
22/07/2025 17:27:42,120 100   27,83
      100 27,83
      100 27,83
22/07/2025 17:25:23,190 5   27,835
      5 27,835
      5 27,835
22/07/2025 17:24:35,029 400   27,82
      400 27,82
      400 27,82
22/07/2025 17:24:21,746 100   27,825
      100 27,825
      100 27,825
22/07/2025 17:24:13,211 60   27,825
      60 27,825
      60 27,825
22/07/2025 17:22:03,032 8   27,86
      8 27,86
      8 27,86
22/07/2025 17:21:09,540 400   27,85
      400 27,85
      400 27,85
22/07/2025 17:20:55,714 100   27,825
      100 27,825
      100 27,825
22/07/2025 17:20:27,235 10   27,815
      10 27,815
      10 27,815
22/07/2025 17:19:50,986 130   27,815
      130 27,815
      130 27,815
22/07/2025 17:19:27,498 2 500   27,82
      2 500 27,82
      2 500 27,82
22/07/2025 17:19:03,830 100   27,82
      100 27,82
      100 27,82
22/07/2025 17:17:28,484 80   27,82
      80 27,82
      80 27,82
22/07/2025 17:16:04,426 250   27,845
      250 27,845
      250 27,845
22/07/2025 17:13:19,276 440   27,835
      440 27,835
      440 27,835
22/07/2025 17:10:54,871 11   27,82
      11 27,82
      11 27,82
22/07/2025 17:10:05,044 150   27,825
      150 27,825
      150 27,825
22/07/2025 17:07:35,392 100   27,835
      100 27,835
      100 27,835
22/07/2025 17:06:17,418 90   27,855
      90 27,855
      90 27,855
22/07/2025 17:04:48,951 100   27,90
      100 27,90
      100 27,90
22/07/2025 17:03:47,490 20   27,895
      20 27,895
      20 27,895
22/07/2025 17:03:23,500 300   27,885
      300 27,885
      300 27,885
22/07/2025 17:03:14,314 50   27,89
      50 27,89
      50 27,89
22/07/2025 17:02:11,554 40   27,865
      40 27,865
      40 27,865
22/07/2025 17:01:50,132 30   27,855
      30 27,855
      30 27,855
22/07/2025 17:01:30,194 500   27,855
      500 27,855
      500 27,855
22/07/2025 17:00:49,371 100   27,845
      100 27,845
      100 27,845
22/07/2025 16:58:37,905 500   27,825
      500 27,825
      500 27,825
22/07/2025 16:58:32,695 10   27,815
      10 27,815
      10 27,815
22/07/2025 16:56:39,439 2   27,795
      2 27,795
      2 27,795
22/07/2025 16:56:25,116 75   27,77
      75 27,77
      75 27,77
22/07/2025 16:55:39,071 506   27,765
      506 27,765
      506 27,765
22/07/2025 16:53:13,959 1 811   27,75
      1 811 27,75
      1 811 27,75
22/07/2025 16:52:46,403 736   27,755
      736 27,755
      736 27,755
22/07/2025 16:51:49,989 500   27,74
      500 27,74
      500 27,74
22/07/2025 16:50:01,642 9   27,76
      9 27,76
      9 27,76
22/07/2025 16:49:09,240 1   27,755
      1 27,755
      1 27,755
22/07/2025 16:49:03,083 50   27,745
      50 27,745
      50 27,745
22/07/2025 16:47:26,130 1   27,745
      1 27,745
      1 27,745
22/07/2025 16:47:03,398 1   27,735
      1 27,735
      1 27,735
22/07/2025 16:46:49,331 1   27,73
      1 27,73
      1 27,73
22/07/2025 16:46:38,366 40   27,75
      40 27,75
      40 27,75
22/07/2025 16:45:14,581 8   27,765
      8 27,765
      8 27,765
22/07/2025 16:44:27,502 345   27,765
      345 27,765
      345 27,765
22/07/2025 16:41:46,418 3   27,765
      3 27,765
      3 27,765
22/07/2025 16:41:35,660 1   27,775
      1 27,775
      1 27,775
22/07/2025 16:41:34,141 18   27,775
      18 27,775
      18 27,775
22/07/2025 16:40:41,010 12   27,785
      12 27,785
      12 27,785
22/07/2025 16:40:33,584 50   27,785
      50 27,785
      50 27,785
22/07/2025 16:33:39,203 363   27,785
      363 27,785
      363 27,785
22/07/2025 16:33:20,669 120   27,785
      120 27,785
      120 27,785
22/07/2025 16:30:22,737 40   27,825
      40 27,825
      40 27,825
22/07/2025 16:28:22,554 1 815   27,84
      1 815 27,84
      1 815 27,84
22/07/2025 16:28:21,181 382   27,84
      382 27,84
      382 27,84
22/07/2025 16:27:51,339 25   27,84
      25 27,84
      25 27,84
22/07/2025 16:27:17,362 2   27,83
      2 27,83
      2 27,83
22/07/2025 16:26:04,046 13   27,82
      13 27,82
      13 27,82
22/07/2025 16:25:57,360 5   27,825
      5 27,825
      5 27,825
22/07/2025 16:23:12,214 1   27,80
      1 27,80
      1 27,80
22/07/2025 16:23:01,295 35   27,795
      35 27,795
      35 27,795
22/07/2025 16:20:44,116 62   27,83
      62 27,83
      62 27,83
22/07/2025 16:19:50,771 50   27,845
      50 27,845
      50 27,845
22/07/2025 16:19:07,298 40   27,855
      40 27,855
      40 27,855
22/07/2025 16:18:47,375 2 500   27,835
      2 500 27,835
      2 500 27,835
22/07/2025 16:18:30,353 46   27,815
      46 27,815
      46 27,815
22/07/2025 16:17:29,113 700   27,80
      700 27,80
      700 27,80
22/07/2025 16:17:03,737 8   27,785
      8 27,785
      8 27,785
22/07/2025 16:15:06,771 25   27,78
      25 27,78
      25 27,78
22/07/2025 16:14:36,147 4   27,79
      4 27,79
      4 27,79
22/07/2025 16:14:14,546 400   27,78
      400 27,78
      400 27,78
22/07/2025 16:13:28,393 20   27,76
      20 27,76
      20 27,76
22/07/2025 16:12:50,103 22   27,75
      22 27,75
      22 27,75
22/07/2025 16:12:42,295 29   27,74
      29 27,74
      29 27,74
22/07/2025 16:10:10,362 1   27,845
      1 27,845
      1 27,845
22/07/2025 16:06:53,670 100   27,86
      100 27,86
      100 27,86
22/07/2025 16:04:38,425 1 000   27,82
      1 000 27,82
      1 000 27,82
22/07/2025 16:04:10,884 700   27,795
      700 27,795
      700 27,795
22/07/2025 16:03:28,587 300   27,76
      300 27,76
      300 27,76
22/07/2025 16:02:55,279 1   27,755
      1 27,755
      1 27,755
22/07/2025 16:01:59,718 8   27,805
      8 27,805
      8 27,805
22/07/2025 16:01:35,494 4   27,82
      4 27,82
      4 27,82
22/07/2025 16:01:14,046 100   27,83
      100 27,83
      100 27,83
22/07/2025 16:00:32,943 180   27,78
      180 27,78
      180 27,78
22/07/2025 16:00:06,163 1   27,785
      1 27,785
      1 27,785
22/07/2025 15:58:42,046 13   27,765
      13 27,765
      13 27,765
22/07/2025 15:58:23,593 8   27,80
      8 27,80
      8 27,80
22/07/2025 15:58:22,941 3   27,80
      3 27,80
      3 27,80
22/07/2025 15:57:32,343 200   27,81
      200 27,81
      200 27,81
22/07/2025 15:57:26,462 10   27,81
      10 27,81
      10 27,81
22/07/2025 15:56:33,488 96   27,825
      96 27,825
      96 27,825
22/07/2025 15:56:31,974 61   27,81
      61 27,81
      61 27,81
22/07/2025 15:55:39,665 100   27,855
      100 27,855
      100 27,855
22/07/2025 15:54:12,375 900   27,875
      900 27,875
      900 27,875
22/07/2025 15:53:03,151 90   27,91
      90 27,91
      90 27,91
22/07/2025 15:52:32,212 95   27,90
      35 27,90
      60 27,90
      95 27,90
22/07/2025 15:52:29,463 100   27,88
      100 27,88
      100 27,88
22/07/2025 15:52:22,289 502   27,895
      502 27,895
      502 27,895
22/07/2025 15:52:21,730 148   27,89
      148 27,89
      148 27,89
22/07/2025 15:51:37,917 60   27,855
      60 27,855
      60 27,855
22/07/2025 15:50:31,118 8   27,85
      8 27,85
      8 27,85
22/07/2025 15:50:10,534 38   27,85
      38 27,85
      38 27,85
22/07/2025 15:50:04,757 4   27,845
      4 27,845
      4 27,845
22/07/2025 15:49:58,015 5   27,84
      5 27,84
      5 27,84
22/07/2025 15:49:56,861 100   27,835
      100 27,835
      100 27,835
22/07/2025 15:49:14,956 1   27,83
      1 27,83
      1 27,83
22/07/2025 15:49:01,523 100   27,80
      100 27,80
      100 27,80
22/07/2025 15:47:50,497 25   27,78
      25 27,78
      25 27,78
22/07/2025 15:46:06,936 750   27,77
      750 27,77
      750 27,77
22/07/2025 15:44:09,778 200   27,80
      200 27,80
      200 27,80
22/07/2025 15:42:53,199 20   27,795
      20 27,795
      20 27,795
22/07/2025 15:42:36,824 90   27,805
      90 27,805
      90 27,805
22/07/2025 15:42:06,735 100   27,80
      100 27,80
      100 27,80
22/07/2025 15:40:56,908 70   27,80
      70 27,80
      70 27,80
22/07/2025 15:39:38,534 2 500   27,805
      2 500 27,805
      2 500 27,805
22/07/2025 15:36:23,284 1   27,825
      1 27,825
      1 27,825
22/07/2025 15:36:21,436 159   27,83
      159 27,83
      159 27,83
22/07/2025 15:35:59,610 2 500   27,83
      2 500 27,83
      2 500 27,83
22/07/2025 15:35:42,473 300   27,805
      300 27,805
      300 27,805
22/07/2025 15:32:08,527 46   27,80
      46 27,80
      30 27,80
      16 27,80
22/07/2025 15:31:14,194 2 026   27,75
      2 000 27,75
      25 27,75
      1 27,75
      2 026 27,75
22/07/2025 15:30:56,577 1 000   27,73
      1 000 27,73
      1 000 27,73
22/07/2025 15:30:01,098 10   27,68
      10 27,68
      10 27,68
22/07/2025 15:27:17,154 720   27,675
      720 27,675
      720 27,675
22/07/2025 15:27:03,512 250   27,675
      250 27,675
      250 27,675
22/07/2025 15:26:17,501 36   27,69
      36 27,69
      36 27,69
22/07/2025 15:23:52,172 100   27,695
      100 27,695
      100 27,695
22/07/2025 15:22:42,814 60   27,69
      60 27,69
      60 27,69
22/07/2025 15:22:14,963 50   27,69
      50 27,69
      50 27,69
22/07/2025 15:16:13,810 14   27,70
      14 27,70
      14 27,70
22/07/2025 15:15:43,772 10   27,705
      10 27,705
      10 27,705
22/07/2025 15:15:37,133 11   27,715
      11 27,715
      11 27,715
22/07/2025 15:15:27,969 187   27,705
      187 27,705
      187 27,705
22/07/2025 15:15:21,693 1 000   27,705
      1 000 27,705
      1 000 27,705
22/07/2025 15:15:19,749 500   27,705
      500 27,705
      500 27,705
22/07/2025 15:13:57,149 150   27,70
      150 27,70
      150 27,70
22/07/2025 15:11:17,145 25   27,68
      25 27,68
      25 27,68
22/07/2025 15:10:18,274 100   27,685
      100 27,685
      100 27,685
22/07/2025 15:06:56,662 1   27,675
      1 27,675
      1 27,675
22/07/2025 15:05:22,694 500   27,675
      500 27,675
      500 27,675
22/07/2025 15:05:07,871 250   27,675
      250 27,675
      250 27,675
22/07/2025 15:01:28,398 600   27,66
      600 27,66
      600 27,66
22/07/2025 15:00:09,487 90   27,645
      90 27,645
      90 27,645
22/07/2025 14:58:36,811 70   27,66
      70 27,66
      70 27,66
22/07/2025 14:57:41,266 16   27,67
      16 27,67
      16 27,67
22/07/2025 14:55:32,138 1 200   27,625
      1 200 27,625
      1 200 27,625
22/07/2025 14:54:11,190 1   27,64
      1 27,64
      1 27,64
22/07/2025 14:53:32,961 2   27,63
      2 27,63
      2 27,63
22/07/2025 14:53:20,368 1   27,63
      1 27,63
      1 27,63
22/07/2025 14:52:43,437 37   27,645
      37 27,645
      37 27,645
22/07/2025 14:52:31,909 40   27,645
      40 27,645
      40 27,645
22/07/2025 14:50:46,833 220   27,64
      220 27,64
      220 27,64
22/07/2025 14:49:43,274 80   27,645
      80 27,645
      80 27,645
22/07/2025 14:48:54,950 15   27,65
      15 27,65
      15 27,65
22/07/2025 14:48:40,598 15   27,645
      15 27,645
      15 27,645
22/07/2025 14:43:00,534 1 000   27,63
      1 000 27,63
      1 000 27,63
22/07/2025 14:41:16,885 35   27,615
      35 27,615
      35 27,615
22/07/2025 14:38:44,009 1 500   27,61
      1 500 27,61
      1 500 27,61
22/07/2025 14:37:23,000 37   27,59
      37 27,59
      37 27,59
22/07/2025 14:36:35,010 500   27,58
      500 27,58
      500 27,58
22/07/2025 14:34:30,279 40   27,57
      40 27,57
      40 27,57
22/07/2025 14:34:12,256 500   27,575
      500 27,575
      500 27,575
22/07/2025 14:33:28,760 50   27,595
      50 27,595
      50 27,595
22/07/2025 14:31:51,756 108   27,595
      108 27,595
      108 27,595
22/07/2025 14:31:20,299 300   27,59
      300 27,59
      300 27,59
22/07/2025 14:31:02,282 50   27,58
      50 27,58
      50 27,58
22/07/2025 14:30:15,571 100   27,57
      100 27,57
      100 27,57
22/07/2025 14:27:40,284 125   27,56
      125 27,56
      125 27,56
22/07/2025 14:26:54,451 181   27,56
      181 27,56
      181 27,56
22/07/2025 14:26:43,890 1 000   27,55
      1 000 27,55
      1 000 27,55
22/07/2025 14:20:52,978 1 091   27,515
      1 091 27,515
      1 091 27,515
22/07/2025 14:20:36,354 76   27,51
      76 27,51
      76 27,51
22/07/2025 14:09:12,819 200   27,485
      200 27,485
      200 27,485
22/07/2025 14:04:51,664 1   27,505
      1 27,505
      1 27,505
22/07/2025 14:04:48,645 100   27,505
      100 27,505
      100 27,505
22/07/2025 14:03:09,400 360   27,51
      360 27,51
      360 27,51
22/07/2025 14:01:45,661 46   27,51
      46 27,51
      46 27,51
22/07/2025 14:01:38,119 182   27,52
      182 27,52
      182 27,52
22/07/2025 14:00:32,963 10   27,525
      10 27,525
      10 27,525
22/07/2025 13:59:39,119 100   27,525
      100 27,525
      100 27,525
22/07/2025 13:56:47,186 100   27,555
      100 27,555
      100 27,555
22/07/2025 13:56:33,080 70   27,55
      70 27,55
      70 27,55
22/07/2025 13:55:46,987 60   27,545
      60 27,545
      60 27,545
22/07/2025 13:55:28,764 1 000   27,545
      1 000 27,545
      1 000 27,545
22/07/2025 13:54:53,587 600   27,53
      600 27,53
      600 27,53
22/07/2025 13:54:07,623 22   27,535
      22 27,535
      22 27,535
22/07/2025 13:51:26,703 2   27,52
      2 27,52
      2 27,52
22/07/2025 13:51:22,923 110   27,51
      110 27,51
      110 27,51
22/07/2025 13:50:05,381 1 000   27,50
      1 000 27,50
      1 000 27,50
22/07/2025 13:47:41,342 70   27,475
      70 27,475
      70 27,475
22/07/2025 13:46:28,831 50   27,48
      50 27,48
      50 27,48
22/07/2025 13:42:58,500 100   27,455
      100 27,455
      100 27,455
22/07/2025 13:39:59,792 500   27,455
      500 27,455
      500 27,455
22/07/2025 13:39:16,021 50   27,43
      50 27,43
      50 27,43
22/07/2025 13:38:05,595 3   27,435
      3 27,435
      3 27,435
22/07/2025 13:34:07,969 8   27,46
      8 27,46
      8 27,46
22/07/2025 13:33:35,107 499   27,46
      499 27,46
      499 27,46
22/07/2025 13:31:27,100 51   27,48
      51 27,48
      51 27,48
22/07/2025 13:31:21,853 80   27,46
      80 27,46
      80 27,46
22/07/2025 13:29:41,367 50   27,47
      50 27,47
      50 27,47
22/07/2025 13:29:01,312 92   27,46
      92 27,46
      92 27,46
22/07/2025 13:28:58,698 2   27,465
      2 27,465
      2 27,465
22/07/2025 13:28:03,797 400   27,47
      400 27,47
      400 27,47
22/07/2025 13:25:43,720 670   27,46
      670 27,46
      670 27,46
22/07/2025 13:25:29,234 50   27,46
      50 27,46
      50 27,46
22/07/2025 13:23:58,330 3   27,445
      3 27,445
      3 27,445
22/07/2025 13:23:40,264 1   27,46
      1 27,46
      1 27,46
22/07/2025 13:20:48,341 4   27,445
      4 27,445
      4 27,445
22/07/2025 13:17:14,878 15   27,455
      15 27,455
      15 27,455
22/07/2025 13:16:43,465 1   27,455
      1 27,455
      1 27,455
22/07/2025 13:16:34,276 200   27,45
      200 27,45
      200 27,45
22/07/2025 13:11:02,599 40   27,44
      40 27,44
      40 27,44
22/07/2025 13:09:17,329 92   27,45
      92 27,45
      92 27,45
22/07/2025 13:07:51,230 30   27,425
      30 27,425
      30 27,425
22/07/2025 13:06:59,662 3   27,43
      3 27,43
      3 27,43
22/07/2025 13:06:52,291 35   27,43
      35 27,43
      35 27,43
22/07/2025 13:02:40,874 1 000   27,455
      1 000 27,455
      1 000 27,455
22/07/2025 12:52:14,356 20   27,425
      20 27,425
      20 27,425
22/07/2025 12:51:44,870 450   27,43
      450 27,43
      450 27,43
22/07/2025 12:45:31,711 4   27,445
      4 27,445
      4 27,445
22/07/2025 12:44:07,464 60   27,435
      60 27,435
      60 27,435
22/07/2025 12:42:32,164 465   27,435
      465 27,435
      465 27,435
22/07/2025 12:35:20,050 60   27,44
      60 27,44
      60 27,44
22/07/2025 12:30:30,258 20   27,475
      20 27,475
      20 27,475
22/07/2025 12:27:04,722 41   27,42
      41 27,42
      41 27,42
22/07/2025 12:22:28,022 20   27,45
      20 27,45
      20 27,45
22/07/2025 12:22:04,384 450   27,465
      450 27,465
      450 27,465
22/07/2025 12:21:37,371 1   27,47
      1 27,47
      1 27,47
22/07/2025 12:19:25,899 2 500   27,455
      2 500 27,455
      2 500 27,455
22/07/2025 12:13:44,236 50   27,48
      50 27,48
      50 27,48
22/07/2025 12:11:01,561 250   27,515
      250 27,515
      250 27,515
22/07/2025 12:08:04,452 20   27,53
      20 27,53
      20 27,53
22/07/2025 12:05:40,199 10   27,505
      10 27,505
      10 27,505
22/07/2025 12:01:04,038 500   27,60
      500 27,60
      500 27,60
22/07/2025 12:00:30,860 328   27,55
      328 27,55
      328 27,55
22/07/2025 12:00:25,450 42   27,52
      42 27,52
      42 27,52
22/07/2025 12:00:25,076 500   27,51
      500 27,51
      500 27,51
22/07/2025 11:58:45,985 189   27,49
      189 27,49
      189 27,49
22/07/2025 11:56:53,611 106   27,50
      100 27,50
      106 27,50
      6 27,50
22/07/2025 11:55:52,431 100   27,475
      100 27,475
      100 27,475
22/07/2025 11:55:26,567 50   27,475
      50 27,475
      50 27,475
22/07/2025 11:52:31,341 350   27,48
      350 27,48
      350 27,48
22/07/2025 11:50:59,311 300   27,485
      300 27,485
      300 27,485
22/07/2025 11:50:34,781 175   27,48
      175 27,48
      175 27,48
22/07/2025 11:49:23,179 86   27,47
      86 27,47
      86 27,47
22/07/2025 11:46:45,104 600   27,45
      600 27,45
      600 27,45
22/07/2025 11:45:28,493 50   27,445
      50 27,445
      50 27,445
22/07/2025 11:43:53,387 130   27,415
      130 27,415
      130 27,415
22/07/2025 11:43:10,356 179   27,43
      179 27,43
      179 27,43
22/07/2025 11:41:49,405 114   27,42
      114 27,42
      114 27,42
22/07/2025 11:40:59,606 250   27,43
      250 27,43
      250 27,43
22/07/2025 11:40:51,293 100   27,42
      100 27,42
      100 27,42
22/07/2025 11:38:53,365 59   27,40
      59 27,40
      59 27,40
22/07/2025 11:37:12,066 122   27,405
      122 27,405
      122 27,405
22/07/2025 11:36:26,406 135   27,405
      135 27,405
      135 27,405
22/07/2025 11:35:33,265 800   27,41
      800 27,41
      800 27,41
22/07/2025 11:32:48,355 5   27,43
      5 27,43
      5 27,43
22/07/2025 11:32:03,939 163   27,43
      163 27,43
      163 27,43
22/07/2025 11:27:40,349 101   27,435
      101 27,435
      101 27,435
22/07/2025 11:27:18,750 1   27,435
      1 27,435
      1 27,435
22/07/2025 11:26:20,014 189   27,46
      189 27,46
      189 27,46
22/07/2025 11:25:19,328 100   27,46
      100 27,46
      100 27,46
22/07/2025 11:21:16,791 110   27,475
      110 27,475
      110 27,475
22/07/2025 11:18:51,186 413   27,47
      413 27,47
      413 27,47
22/07/2025 11:18:18,766 20   27,455
      20 27,455
      20 27,455
22/07/2025 11:17:41,255 1   27,47
      1 27,47
      1 27,47
22/07/2025 11:16:48,096 200   27,455
      200 27,455
      200 27,455
22/07/2025 11:15:20,279 20   27,48
      20 27,48
      20 27,48
22/07/2025 11:15:05,222 35   27,475
      35 27,475
      35 27,475
22/07/2025 11:14:55,937 10   27,49
      10 27,49
      10 27,49
22/07/2025 11:14:28,749 58   27,465
      58 27,465
      58 27,465
22/07/2025 11:08:56,926 310   27,32
      310 27,32
      310 27,32
22/07/2025 11:07:52,099 400   27,325
      400 27,325
      400 27,325
22/07/2025 11:07:27,276 200   27,33
      200 27,33
      200 27,33
22/07/2025 11:06:47,192 350   27,32
      350 27,32
      350 27,32
22/07/2025 11:06:10,538 60   27,32
      60 27,32
      60 27,32
22/07/2025 11:05:07,847 57   27,32
      57 27,32
      57 27,32

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)